UK markets close in 5 hours 10 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
90.49-0.34 (-0.37%)
At close: 04:00PM EDT
89.64 -0.85 (-0.94%)
Pre-market: 06:12AM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240628C000870002024-06-12 1:06PM EDT2024-06-285.000.000.000.00--00.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240614P000870002024-06-13 9:30AM EDT2024-06-140.080.000.000.00-1025.00%
WYNN240621P000870002024-06-13 11:24AM EDT2024-06-210.230.000.000.00-206.25%
WYNN240628P000870002024-06-13 1:26PM EDT2024-06-280.530.000.000.00-106.25%
WYNN240705P000870002024-06-11 10:48AM EDT2024-07-050.670.000.000.00--03.13%
WYNN240712P000870002024-06-12 11:08AM EDT2024-07-120.750.000.000.00-1003.13%