UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.83+1.22 (+1.44%)
At close: 04:00PM EDT
85.80 -0.03 (-0.03%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240719C000910002024-07-12 2:28PM EDT2024-07-190.120.050.12+0.04+50.00%5131,24029.30%
WYNN240726C000910002024-07-12 2:56PM EDT2024-07-260.240.101.30+0.04+20.00%121747.12%
WYNN240802C000910002024-07-12 2:31PM EDT2024-08-020.670.390.58+0.17+34.00%23627.15%
WYNN240809C000910002024-07-12 11:52AM EDT2024-08-091.010.811.77-0.82-44.81%615739.03%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240719P000910002024-07-10 11:56AM EDT2024-07-197.134.856.100.00-103857.03%
WYNN240726P000910002024-07-08 2:08PM EDT2024-07-265.404.505.750.00-1533.25%
WYNN240802P000910002024-07-02 11:32AM EDT2024-08-025.003.807.250.00--149.27%
WYNN240809P000910002024-07-12 10:16AM EDT2024-08-096.494.006.20-0.28-4.14%102129.86%