UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.20+0.42 (+0.47%)
At close: 04:00PM EDT
89.20 0.00 (0.00%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240621C000925002024-06-18 2:04PM EDT2024-06-210.040.030.10-0.05-55.56%943225.68%
WYNN240719C000925002024-06-18 3:51PM EDT2024-07-191.471.371.46+0.11+8.09%9597826.16%
WYNN240816C000925002024-06-18 3:57PM EDT2024-08-163.032.953.05+0.18+6.32%631,24430.70%
WYNN240920C000925002024-06-17 12:20PM EDT2024-09-204.004.054.15+0.20+5.26%636330.57%
WYNN241018C000925002024-06-18 3:39PM EDT2024-10-185.004.955.10+0.25+5.26%117331.51%
WYNN241115C000925002024-06-12 10:30AM EDT2024-11-157.555.806.200.00-43533.25%
WYNN241220C000925002024-06-17 3:11PM EDT2024-12-206.806.807.00+0.15+2.26%114733.12%
WYNN250117C000925002024-06-18 1:41PM EDT2025-01-177.327.107.75-0.09-1.21%1626533.62%
WYNN250321C000925002024-06-18 2:19PM EDT2025-03-219.009.059.40-0.70-7.22%57034.88%
WYNN250620C000925002024-06-18 3:43PM EDT2025-06-2011.4011.1011.55-0.70-5.79%24836.29%
WYNN251219C000925002024-06-14 9:51AM EDT2025-12-1914.1713.2514.800.00-11437.16%
WYNN260116C000925002024-06-14 10:23AM EDT2026-01-1614.2114.3015.350.00-31537.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240621P000925002024-06-18 3:32PM EDT2024-06-213.282.873.85-0.52-13.68%112,89445.31%
WYNN240719P000925002024-06-18 3:33PM EDT2024-07-194.304.204.40-0.40-8.51%133,07222.35%
WYNN240816P000925002024-06-14 1:05PM EDT2024-08-165.995.405.600.00-963925.33%
WYNN240920P000925002024-06-14 2:24PM EDT2024-09-206.906.306.450.00-1249924.98%
WYNN241018P000925002024-06-14 3:44PM EDT2024-10-187.356.857.050.00-783224.92%
WYNN241115P000925002024-06-18 11:08AM EDT2024-11-157.727.557.75+1.52+24.52%151325.59%
WYNN241220P000925002024-06-17 10:49AM EDT2024-12-208.888.158.350.00-136425.44%
WYNN250117P000925002024-06-05 12:00PM EDT2025-01-177.158.509.700.00-2091328.69%
WYNN250321P000925002024-06-11 3:59PM EDT2025-03-218.859.5510.050.00-346726.35%
WYNN250620P000925002024-06-11 3:58PM EDT2025-06-2010.4010.9511.550.00-1416627.06%
WYNN251219P000925002024-04-03 12:12PM EDT2025-12-1910.4012.6013.850.00-225027.41%
WYNN260116P000925002024-06-13 1:55PM EDT2026-01-1613.0512.2014.650.00-112928.53%