UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.28+1.67 (+1.97%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:96.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240712C000960002024-07-11 10:04AM EDT2024-07-120.010.000.040.00-19034292.19%
WYNN240719C000960002024-07-08 12:18PM EDT2024-07-190.030.010.750.00-13557.13%
WYNN240726C000960002024-07-01 1:32PM EDT2024-07-260.110.010.970.00-81556.15%
WYNN240802C000960002024-07-11 2:09PM EDT2024-08-020.100.011.350.00-1352.66%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240712P000960002024-07-03 9:58AM EDT2024-07-127.459.0012.450.00--0220.31%