UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.15+1.11 (+1.32%)
At close: 04:00PM EST
85.15 0.00 (0.00%)
After hours: 04:13PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
59.60+4.45+8.07%412127.500.820.00-22,188
57.05+4.40+8.36%25930.003.250.00-2633
53.970.00-115032.501.790.00-7066
51.830.00-119435.001.810.00-1213
46.200.00-12637.502.420.00-1779
49.67+9.17+22.64%215540.002.03-0.23-10.18%5745
41.900.00-14342.502.44-0.14-5.43%13,190
37.600.00-659045.002.900.00-11,689
38.450.00-262247.504.300.00-241,070
40.05-0.55-1.35%178650.003.57-0.18-4.80%25871
39.80+8.80+28.39%323852.505.200.00-4147
33.300.00-263555.005.000.00-341,898
29.150.00-611657.505.28-0.27-4.86%42,384
30.280.00-347860.005.87-0.38-6.08%241,723
31.720.00-2062.507.100.00-6743
27.600.00-124465.007.39-0.56-7.04%522,738
24.850.00-919667.508.20-0.45-5.20%31,086
27.91+0.91+3.37%273870.009.04-0.39-4.14%932,028
26.00+0.15+0.58%130072.5011.000.00-2682
25.29+2.10+9.06%193175.0011.00-1.65-13.04%2672
22.700.00-282777.5012.350.00-3170
21.750.00-91,12080.0013.25-0.40-2.93%154,010
21.34+0.57+2.74%610682.5018.500.00-1427
19.92+0.32+1.63%2272785.0015.53-0.50-3.12%22932
16.300.00-381787.5019.900.00-8873
17.77+0.48+2.78%755190.0018.22-4.63-20.26%3579
15.050.00-123292.5020.250.00-6220
15.350.00-626295.0021.850.00-26422
14.75+3.45+30.53%1216597.5023.250.00-42608
14.10+0.77+5.78%451,234100.0025.000.00-95304
11.950.00-21221105.0031.900.00-4272
10.55+0.03+0.29%3477110.0040.750.00-576
9.55+0.40+4.37%1471115.0056.100.00-57
8.20+0.10+1.23%58605120.0049.000.00-1391
7.20+0.20+2.86%16532125.0062.540.00-233
6.40+0.30+4.92%61355130.0048.200.00-917
5.300.00-118144135.0056.220.00-1010
4.80+0.25+5.49%12201140.0078.730.00-535
4.15+0.25+6.41%75389145.0065.000.00-10
3.60+0.15+4.35%431,147150.0066.050.00-43