Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| 16.62 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 81.00 | 0.02 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 84.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.16 | 0.00 | - | 5 | 76 |
| - | - | - | - | - | 86.00 | 0.16 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 87.00 | 0.44 | 0.00 | - | 121 | 203 |
| - | - | - | - | - | 88.00 | 0.44 | 0.00 | - | 881 | 975 |
| - | - | - | - | - | 89.00 | 0.74 | 0.00 | - | 41 | 189 |
| 2.64 | 0.00 | - | 12 | 13 | 90.00 | 0.92 | 0.00 | - | 295 | 774 |
| - | - | - | - | - | 91.00 | 1.33 | 0.00 | - | 265 | 494 |
| - | - | - | - | - | 92.00 | 1.73 | 0.00 | - | 1,309 | 1,304 |
| 1.05 | 0.00 | - | 55 | 988 | 93.00 | 2.16 | 0.00 | - | 179 | 205 |
| 0.76 | 0.00 | - | 1,975 | 2,877 | 94.00 | 2.91 | 0.00 | - | 2,016 | 582 |
| 0.45 | 0.00 | - | 290 | 204 | 95.00 | 3.18 | 0.00 | - | 198 | 657 |
| 0.30 | 0.00 | - | 1,360 | 393 | 96.00 | 3.89 | 0.00 | - | 183 | 304 |
| 0.15 | 0.00 | - | 2,020 | 2,045 | 97.00 | 3.08 | 0.00 | - | 66 | 167 |
| 0.11 | 0.00 | - | 977 | 2,086 | 98.00 | 6.17 | 0.00 | - | 25 | 385 |
| 0.07 | 0.00 | - | 196 | 800 | 99.00 | 7.00 | 0.00 | - | 29 | 172 |
| 0.04 | 0.00 | - | 236 | 630 | 100.00 | 6.38 | 0.00 | - | 7 | 92 |
| 0.05 | 0.00 | - | 17 | 244 | 101.00 | 6.09 | 0.00 | - | 4 | 98 |
| 0.05 | 0.00 | - | 6 | 216 | 102.00 | 8.65 | 0.00 | - | 59 | 138 |
| 0.10 | 0.00 | - | 42 | 280 | 103.00 | 9.59 | 0.00 | - | 58 | 71 |
| 0.05 | 0.00 | - | 30 | 341 | 104.00 | 7.60 | 0.00 | - | 6 | 30 |
| 0.01 | 0.00 | - | 6 | 470 | 105.00 | 10.70 | 0.00 | - | 1 | 520 |
| 0.28 | 0.00 | - | 13 | 50 | 106.00 | 9.80 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 6 | 207 | 107.00 | 10.23 | 0.00 | - | 33 | 33 |
| 0.11 | 0.00 | - | 1 | 74 | 108.00 | 13.10 | 0.00 | - | 41 | 0 |
| 0.14 | 0.00 | - | 1 | 34 | 109.00 | 12.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 569 | 110.00 | 9.05 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 8 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 86 | 112.00 | 11.90 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 3 | 40 | 113.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 8 | 9 | 114.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 27 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 116.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 5 | 117.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 8 | 119.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 11 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.