Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 254 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 85.00 | 0.56 | 0.00 | - | 50 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 86.00 | 0.67 | 0.00 | - | 40 | 0 |
| 11.50 | 0.00 | - | - | 0 | 88.00 | 0.88 | 0.00 | - | 5 | 0 |
| 8.52 | 0.00 | - | 3 | 0 | 89.00 | 1.30 | 0.00 | - | 7 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 90.00 | 1.31 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 91.00 | 1.57 | 0.00 | - | 147 | 0 |
| 2.81 | 0.00 | - | 1 | 0 | 92.00 | 2.87 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 93.00 | 2.65 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 94.00 | 3.31 | 0.00 | - | 37 | 0 |
| 1.88 | 0.00 | - | 99 | 0 | 95.00 | 3.82 | 0.00 | - | 77 | 0 |
| 1.35 | 0.00 | - | 148 | 0 | 96.00 | 3.50 | 0.00 | - | 95 | 0 |
| 1.05 | 0.00 | - | 12 | 0 | 97.00 | 6.05 | 0.00 | - | 64 | 0 |
| 0.99 | 0.00 | - | 24 | 0 | 98.00 | 4.38 | 0.00 | - | 21 | 0 |
| 0.60 | 0.00 | - | 7 | 0 | 99.00 | 6.13 | 0.00 | - | 21 | 0 |
| 0.47 | 0.00 | - | 109 | 0 | 100.00 | 7.60 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 101.00 | 6.19 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 102.00 | 8.65 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 11 | 0 | 103.00 | 7.95 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 35 | 0 | 104.00 | 9.00 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 8 | 0 | 105.00 | 8.95 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 29 | 0 | 106.00 | 9.30 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 107.00 | 10.77 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 2 | 0 | 108.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 0 | 109.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 0 | 111.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 0 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 15 | 0 | 114.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 116.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 117.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 30.15 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.