Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | - | 10 |
| 27.13 | 0.00 | - | 3 | 3 | 70.00 | 0.19 | 0.00 | - | - | 6 |
| 24.80 | 0.00 | - | - | 4 | 75.00 | 0.32 | 0.00 | - | 15 | 15 |
| 16.15 | -0.87 | -5.11% | 21 | 21 | 80.00 | 0.17 | -0.07 | -29.17% | 57 | 121 |
| 15.30 | 0.00 | - | 1 | 2 | 85.00 | 0.36 | +0.11 | +44.00% | 66 | 136 |
| 7.40 | -1.60 | -17.78% | 5 | 70 | 90.00 | 1.09 | +0.15 | +15.96% | 44 | 1,221 |
| 6.98 | 0.00 | - | 1 | 321 | 92.50 | 1.73 | -0.05 | -2.81% | 5 | 523 |
| 4.00 | -0.45 | -10.11% | 27 | 109 | 95.00 | 2.66 | +0.09 | +3.50% | 95 | 4,364 |
| 2.53 | -0.39 | -13.36% | 55 | 251 | 97.50 | 4.00 | +0.25 | +6.67% | 27 | 605 |
| 1.71 | -0.30 | -14.93% | 106 | 1,556 | 100.00 | 5.35 | +0.09 | +1.71% | 6 | 1,142 |
| 0.57 | -0.13 | -18.57% | 129 | 1,090 | 105.00 | 6.73 | 0.00 | - | 1 | 871 |
| 0.16 | -0.06 | -27.27% | 356 | 10,434 | 110.00 | 13.65 | 0.00 | - | 12 | 683 |
| 0.04 | -0.05 | -55.56% | 8 | 11,276 | 115.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.10 | +0.07 | +233.33% | 4 | 302 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 24 | 125.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 61 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.