UK markets open in 2 hours 16 minutes
NIKKEI 225
38,361.64 -44.02 (-0.11%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.11 -0.82 (-1.00%) GOLD FUTURES
2,295.20 -7.70 (-0.33%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,231.49 -2,725.51 (-5.35%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 3 | 0 |
| 12.50 | 0.00 | - | - | 0 | 85.00 | 0.99 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 87.00 | 0.83 | 0.00 | - | 130 | 0 |
| - | - | - | - | - | 88.00 | 0.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 89.00 | 1.70 | 0.00 | - | 4 | 0 |
| 7.75 | 0.00 | - | - | 0 | 90.00 | 2.05 | 0.00 | - | 12 | 0 |
| 6.20 | 0.00 | - | 133 | 0 | 92.00 | 2.50 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 93.00 | 1.89 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 94.00 | 2.98 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 11 | 0 | 95.00 | 2.57 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 4 | 0 | 96.00 | 4.12 | 0.00 | - | 1 | 0 |
| 2.24 | 0.00 | - | 11 | 0 | 97.00 | 4.33 | 0.00 | - | 2 | 0 |
| 3.08 | 0.00 | - | 2 | 0 | 98.00 | 4.95 | 0.00 | - | 2 | 0 |
| 1.37 | 0.00 | - | 21 | 0 | 99.00 | 6.62 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 5 | 0 | 100.00 | 4.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 101.00 | 8.90 | 0.00 | - | 3 | 0 |
| 1.80 | 0.00 | - | 10 | 0 | 102.00 | 6.55 | 0.00 | - | 10 | 0 |
| 1.47 | 0.00 | - | 22 | 0 | 103.00 | 5.70 | 0.00 | - | 3 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 104.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 0 | 105.00 | 6.20 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 4 | 0 | 106.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 0 | 107.00 | 10.25 | 0.00 | - | 23 | 0 |
| 0.24 | 0.00 | - | 3 | 0 | 108.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 109.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 110.00 | 10.09 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 4 | 0 | 111.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 114.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 56 | 0 | 115.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 0 | 116.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.