UK markets open in 3 hours 47 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,399.46
+192.33(+1.06%)
CRUDE OIL
79.16
+0.21(+0.27%)
GOLD FUTURES
2,310.40
+0.80(+0.03%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,607.45
+1,813.94(+3.96%)

Best UK mortgage deals of the week

The cheapest home loans available now

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

95.27

+2.54

(+2.74%)

At close: 04:00PM EDT

95.42

+0.15

(+0.16%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.38	0.00	-	-	9
-	-	-	-	-	85.00	1.38	+0.57	+70.37%	1	65
-	-	-	-	-	86.00	1.41	0.00	-	3	4
-	-	-	-	-	87.00	1.42	0.00	-	5	7
-	-	-	-	-	89.00	1.24	-0.64	-34.04%	101	237
6.50	+0.90	+16.07%	1	4	90.00	2.29	+0.29	+14.50%	2	21
-	-	-	-	-	91.00	1.59	-1.20	-43.01%	1	639
7.80	0.00	-	-	1	92.00	3.16	0.00	-	4	44
-	-	-	-	-	93.00	3.70	0.00	-	11	11
-	-	-	-	-	94.00	3.76	0.00	-	1	2
-	-	-	-	-	95.00	4.00	0.00	-	3	4
2.40	0.00	-	3	7	96.00	4.85	0.00	-	8	21
1.96	0.00	-	1	27	97.00	6.17	0.00	-	2	12
2.60	+0.79	+43.65%	2	6	98.00	5.51	0.00	-	-	6
2.15	+0.73	+51.41%	8	41	99.00	5.15	0.00	-	2	3
1.30	0.00	-	10	67	100.00	4.40	0.00	-	1	9
1.54	+0.42	+37.50%	1	40	101.00	8.85	0.00	-	3	43
1.53	0.00	-	1	8	102.00	9.25	0.00	-	1	2
0.87	0.00	-	11	54	103.00	9.65	0.00	-	2	6
0.73	0.00	-	1	13	104.00	10.12	-0.70	-6.47%	1	6
0.45	0.00	-	17	3,344	105.00	6.05	0.00	-	1	1
0.93	0.00	-	11	15	106.00	-	-	-	-	-
0.80	0.00	-	186	186	107.00	-	-	-	-	-
0.32	0.00	-	1	113	108.00	-	-	-	-	-
0.01	0.00	-	107	218	110.00	-	-	-	-	-
0.38	0.00	-	1	4	111.00	-	-	-	-	-
0.24	0.00	-	10	10	114.00	-	-	-	-	-
0.30	0.00	-	-	1	115.00	-	-	-	-	-
0.92	0.00	-	1	1	116.00	-	-	-	-	-
0.56	0.00	-	-	1	117.00	-	-	-	-	-