UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.86 +0.05 (+0.06%) GOLD FUTURES
2,329.40 -9.00 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,470.25 -1,852.84 (-3.47%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 3 | 3 |
| 59.25 | 0.00 | - | 4 | 8 | 45.00 | 0.07 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 1 | 8 |
| 49.40 | 0.00 | - | 3 | 6 | 50.00 | 0.02 | 0.00 | - | 1 | 27 |
| 45.17 | 0.00 | - | 2 | 5 | 55.00 | 0.02 | 0.00 | - | 1 | 477 |
| 54.65 | 0.00 | - | - | 1 | 60.00 | 0.10 | 0.00 | - | 3 | 888 |
| 21.46 | 0.00 | - | 50 | 55 | 65.00 | 0.10 | 0.00 | - | 7 | 392 |
| 27.15 | -2.64 | -8.86% | 1 | 33 | 70.00 | 0.14 | 0.00 | - | 2 | 540 |
| 27.18 | 0.00 | - | 1 | 225 | 75.00 | 0.42 | 0.00 | - | 15 | 528 |
| 25.00 | 0.00 | - | 8 | 26 | 77.50 | 0.30 | 0.00 | - | 12 | 311 |
| 16.20 | 0.00 | - | 3 | 186 | 80.00 | 0.42 | 0.00 | - | 2 | 1,208 |
| 19.75 | 0.00 | - | 2 | 128 | 82.50 | 0.87 | 0.00 | - | 3 | 307 |
| 12.60 | 0.00 | - | 16 | 515 | 85.00 | 1.05 | +0.23 | +28.05% | 5 | 1,690 |
| 18.48 | 0.00 | - | 1 | 82 | 87.50 | 1.50 | +0.31 | +26.05% | 5 | 4,616 |
| 11.34 | 0.00 | - | 1 | 30,326 | 90.00 | 2.07 | +0.35 | +20.35% | 34 | 3,641 |
| 7.88 | 0.00 | - | 3 | 143 | 92.50 | 2.79 | +0.56 | +25.11% | 3 | 2,914 |
| 6.45 | -1.10 | -14.57% | 30 | 907 | 95.00 | 3.85 | +0.68 | +21.45% | 8 | 2,143 |
| 5.00 | -1.00 | -16.67% | 38 | 510 | 97.50 | 4.95 | +0.85 | +20.73% | 25 | 1,004 |
| 3.90 | -0.90 | -18.75% | 107 | 1,678 | 100.00 | 5.75 | +0.30 | +5.50% | 6 | 805 |
| 2.15 | -0.67 | -23.76% | 93 | 5,036 | 105.00 | 10.02 | 0.00 | - | 3 | 1,631 |
| 1.10 | -0.46 | -29.49% | 208 | 5,807 | 110.00 | 13.60 | 0.00 | - | 22 | 1,143 |
| 0.52 | -0.23 | -30.67% | 16 | 3,307 | 115.00 | 18.20 | -0.80 | -4.21% | 1 | 180 |
| 0.25 | -0.12 | -32.43% | 11 | 7,548 | 120.00 | 12.45 | 0.00 | - | 54 | 302 |
| 0.15 | 0.00 | - | 7 | 1,877 | 125.00 | 25.65 | 0.00 | - | 3 | 2 |
| 0.41 | 0.00 | - | 12 | 457 | 130.00 | 43.14 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 2 | 133 | 135.00 | 36.01 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 4 | 105 | 140.00 | 48.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 107 | 145.00 | 38.30 | 0.00 | - | 5 | 8 |
| 0.09 | 0.00 | - | 2 | 45 | 150.00 | 49.35 | 0.00 | - | 3 | 15 |
| 0.07 | 0.00 | - | 7 | 29 | 155.00 | 53.15 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 2 | 73 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 100 | 165.00 | 74.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 279 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.