Mail

UK markets close in 1 hour 42 minutes

FTSE 100
8,248.59
+77.47(+0.95%)
FTSE 250
20,572.07
+42.65(+0.21%)
AIM
770.14
+0.02(+0.00%)
GBP/EUR
1.1803
-0.0008(-0.06%)
GBP/USD
1.2752
+0.0006(+0.04%)
Bitcoin GBP
44,536.03
-2,826.70(-5.97%)

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

87.28

+0.95

(+1.10%)

At close: 01:00PM EDT

87.05

-0.23

(-0.26%)

After hours:

04:56PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.01	-0.02	-66.67%	9	0
-	-	-	-	-	75.00	0.06	0.00	-	1	7
-	-	-	-	-	76.00	0.04	0.00	-	-	0
-	-	-	-	-	79.00	0.10	0.00	-	8	29
-	-	-	-	-	80.00	0.09	0.00	-	21	80
-	-	-	-	-	81.00	0.10	0.00	-	13	63
-	-	-	-	-	82.00	0.09	-0.06	-40.00%	21	204
4.80	0.00	-	23	12	83.00	0.10	-0.19	-65.52%	3	49
-	-	-	-	-	84.00	0.14	-0.30	-68.18%	6	0
2.90	+0.70	+31.82%	6	0	85.00	0.29	-0.36	-55.38%	9	216
2.42	+0.91	+60.26%	335	847	86.00	0.34	-0.75	-68.81%	104	0
1.45	+0.43	+42.16%	30	0	87.00	0.93	-0.67	-41.87%	233	90
1.05	+0.42	+66.67%	47	0	88.00	1.59	-0.57	-26.39%	21	0
0.55	+0.18	+48.65%	94	536	89.00	1.60	-1.20	-42.86%	122	0
0.32	+0.11	+52.38%	301	0	90.00	1.95	-1.80	-48.00%	26	0
0.20	+0.09	+81.82%	668	1,276	91.00	2.75	-1.90	-40.86%	33	0
0.15	+0.08	+114.29%	79	0	92.00	3.23	+0.28	+9.49%	36	0
0.07	0.00	-	394	0	93.00	4.20	-2.62	-38.42%	11	0
0.03	0.00	-	3	0	94.00	4.70	0.00	-	1	4
0.05	-0.03	-37.50%	12	193	95.00	6.40	0.00	-	-	0
0.01	-0.07	-87.50%	1	0	96.00	-	-	-	-	-
0.30	0.00	-	8	1,009	97.00	9.28	+0.18	+1.98%	1	1
0.01	0.00	-	75	115	98.00	6.78	0.00	-	4	0
0.05	0.00	-	200	0	99.00	-	-	-	-	-
0.03	-0.03	-50.00%	31	69	100.00	-	-	-	-	-
0.52	0.00	-	-	8	101.00	-	-	-	-	-
0.06	0.00	-	27	28	102.00	-	-	-	-	-
0.03	0.00	-	-	30	104.00	-	-	-	-	-
0.35	0.00	-	3	0	105.00	-	-	-	-	-
0.01	0.00	-	-	0	110.00	-	-	-	-	-