Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240726C00087000 | 2024-07-01 2:42PM EDT | 87.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 30 | 38 | 0.00% |
| WYNN240726C00088000 | 2024-07-01 3:58PM EDT | 88.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| WYNN240726C00089000 | 2024-06-28 10:48AM EDT | 89.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WYNN240726C00090000 | 2024-07-01 10:48AM EDT | 90.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| WYNN240726C00091000 | 2024-07-01 11:16AM EDT | 91.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| WYNN240726C00092000 | 2024-07-01 2:28PM EDT | 92.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WYNN240726C00093000 | 2024-06-28 12:59PM EDT | 93.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN240726C00094000 | 2024-06-27 3:37PM EDT | 94.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 6.25% |
| WYNN240726C00095000 | 2024-07-01 12:59PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 87 | 6.25% |
| WYNN240726C00096000 | 2024-07-01 1:32PM EDT | 96.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 6.25% |
| WYNN240726C00097000 | 2024-07-01 3:51PM EDT | 97.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| WYNN240726C00100000 | 2024-06-17 11:10AM EDT | 100.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| WYNN240726C00102000 | 2024-06-11 11:52AM EDT | 102.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240726P00075000 | 2024-06-10 12:19PM EDT | 75.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WYNN240726P00080000 | 2024-06-17 10:41AM EDT | 80.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WYNN240726P00082000 | 2024-06-26 1:17PM EDT | 82.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| WYNN240726P00083000 | 2024-06-26 11:29AM EDT | 83.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| WYNN240726P00084000 | 2024-07-01 12:42PM EDT | 84.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WYNN240726P00085000 | 2024-07-01 12:04PM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 3.13% |
| WYNN240726P00086000 | 2024-07-01 3:25PM EDT | 86.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| WYNN240726P00087000 | 2024-07-01 11:41AM EDT | 87.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| WYNN240726P00088000 | 2024-07-01 3:57PM EDT | 88.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WYNN240726P00089000 | 2024-07-01 10:53AM EDT | 89.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240726P00090000 | 2024-07-01 10:07AM EDT | 90.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WYNN240726P00091000 | 2024-06-14 11:34AM EDT | 91.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| WYNN240726P00092000 | 2024-06-27 10:05AM EDT | 92.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN240726P00094000 | 2024-06-11 3:45PM EDT | 94.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| WYNN240726P00095000 | 2024-06-17 9:44AM EDT | 95.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WYNN240726P00097000 | 2024-06-10 9:50AM EDT | 97.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WYNN240726P00098000 | 2024-06-20 1:26PM EDT | 98.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WYNN240726P00105000 | 2024-06-07 9:46AM EDT | 105.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.