Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.16 | -0.13 | -44.83% | 5 | 13 |
| - | - | - | - | - | 82.00 | 0.53 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 83.00 | 0.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 84.00 | 0.60 | -0.41 | -40.59% | 16 | 0 |
| - | - | - | - | - | 85.00 | 0.89 | -0.43 | -32.58% | 1 | 0 |
| - | - | - | - | - | 86.00 | 1.83 | 0.00 | - | 12 | 0 |
| 2.50 | +0.52 | +26.26% | 27 | 0 | 87.00 | 2.21 | 0.00 | - | 22 | 0 |
| 2.35 | +0.96 | +69.06% | 31 | 211 | 88.00 | 1.80 | -1.02 | -36.17% | 1 | 25 |
| 1.35 | +0.33 | +32.35% | 22 | 0 | 89.00 | 3.40 | 0.00 | - | 9 | 0 |
| 1.05 | +0.29 | +38.16% | 28 | 0 | 90.00 | 2.60 | -2.00 | -43.48% | 3 | 0 |
| 1.15 | +0.22 | +23.66% | 11 | 171 | 91.00 | 4.20 | 0.00 | - | 2 | 0 |
| 0.94 | +0.61 | +184.85% | 3 | 252 | 92.00 | 5.46 | 0.00 | - | 3 | 0 |
| 0.52 | -0.53 | -50.48% | 25 | 21 | 93.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 0 | 94.00 | 4.15 | 0.00 | - | - | 0 |
| 0.20 | -0.10 | -33.33% | 42 | 0 | 95.00 | 6.94 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 8 | 0 | 96.00 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 5 | 9 | 97.00 | 6.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 98.00 | 7.35 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 102.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 11.90 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.