UK markets open in 1 hour 8 minutes
NIKKEI 225
38,240.70 -33.35 (-0.09%) HANG SENG
18,188.86 +425.83 (+2.40%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,324.90 +13.90 (+0.60%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,797.17 -2,033.40 (-4.25%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 2.32 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 87.50 | 2.65 | 0.00 | - | 12 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 90.00 | 3.36 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 11 | 0 | 92.50 | 6.40 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 14 | 0 | 95.00 | 7.20 | 0.00 | - | 4 | 0 |
| 5.20 | 0.00 | - | 6 | 0 | 97.50 | 8.60 | 0.00 | - | 3 | 0 |
| 4.20 | 0.00 | - | 18 | 0 | 100.00 | 8.40 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 7 | 0 | 105.00 | 11.14 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 1 | 0 | 110.00 | 14.40 | 0.00 | - | 2 | 0 |
| 1.67 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.