Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.65 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 65.00 | 1.01 | 0.00 | - | 21 | 76 |
- | - | - | - | - | 70.00 | 1.29 | 0.00 | - | 2,793 | 2,796 |
27.35 | 0.00 | - | 50 | 54 | 75.00 | 2.25 | 0.00 | - | 3 | 125 |
23.05 | 0.00 | - | 1 | 52 | 80.00 | 3.23 | 0.00 | - | 13 | 75 |
18.00 | 0.00 | - | 10 | 40 | 85.00 | 4.06 | 0.00 | - | 9 | 218 |
16.01 | 0.00 | - | 6 | 12 | 90.00 | 6.20 | 0.00 | - | 200 | 393 |
12.93 | 0.00 | - | 2 | 10 | 92.50 | 6.99 | 0.00 | - | 2 | 446 |
11.95 | 0.00 | - | 6 | 11 | 95.00 | 7.80 | 0.00 | - | 6 | 374 |
10.33 | 0.00 | - | 2 | 10 | 97.50 | 9.00 | 0.00 | - | 6 | 72 |
8.80 | +0.20 | +2.33% | 2 | 40 | 100.00 | 10.30 | 0.00 | - | 2 | 23 |
6.61 | -0.54 | -7.55% | 1 | 186 | 105.00 | 14.00 | 0.00 | - | 2 | 282 |
4.95 | -0.45 | -8.33% | 2 | 153 | 110.00 | 12.75 | 0.00 | - | 1 | 42 |
4.30 | 0.00 | - | 1 | 1,698 | 115.00 | 17.05 | 0.00 | - | 1 | 1 |
3.50 | 0.00 | - | 2 | 4 | 120.00 | 17.55 | 0.00 | - | 16 | 16 |
2.78 | 0.00 | - | 1 | 11 | 125.00 | - | - | - | - | - |
4.71 | 0.00 | - | 5 | 6 | 130.00 | - | - | - | - | - |
3.55 | 0.00 | - | 5 | 6 | 135.00 | 32.81 | 0.00 | - | 5 | 0 |
0.52 | 0.00 | - | 13 | 17 | 145.00 | - | - | - | - | - |
0.57 | 0.00 | - | - | 15 | 155.00 | - | - | - | - | - |
0.72 | 0.00 | - | - | 6 | 160.00 | - | - | - | - | - |