UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.23+0.44 (+0.43%)
At close: 04:00PM EDT
102.09 -0.14 (-0.14%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.270.00-18630.000.120.00-1327
52.600.00-8832.500.130.00-2127
70.750.00-253135.000.160.00-2172
54.150.00-2237.500.130.00-231
54.950.00-17740.000.250.00-278
43.460.00-35342.500.260.00-228
44.450.00-104245.000.340.00-241
43.950.00-25547.500.460.00-23,158
51.270.00-233650.000.440.00-4408
38.100.00-64752.500.600.00-32459
49.650.00-23355.000.600.00-101,065
48.500.00-13757.500.780.00-1482
43.200.00-77860.000.950.00-1794
27.880.00-11562.501.290.00-20616
40.59+1.89+4.88%18965.001.570.00-418613
38.14+1.19+3.22%52567.501.570.00-25828
34.600.00-1833570.001.860.00-21664
31.400.00-37372.502.280.00-40608
29.850.00-181475.003.050.00-751,341
28.090.00-23277.503.200.00-551,179
26.450.00-130280.003.23-0.12-3.58%32,491
24.600.00-112182.504.050.00-401,053
22.850.00-163185.004.590.00-21,098
21.400.00-2442387.505.00-0.40-7.41%11,138
20.60+1.15+5.91%587690.005.73-0.42-6.83%2421,526
19.650.00-225492.506.800.00-3717
17.43+1.03+6.28%579695.007.30-0.60-7.59%11681
16.21+1.24+8.28%162697.508.950.00-11,117
14.61+0.46+3.25%21,629100.009.35-0.65-6.50%102,092
12.05+0.30+2.55%31,868105.0011.70-1.40-10.69%101,348
9.800.00-61,753110.0014.45-0.65-4.30%302,366
7.800.00-101,166115.0019.300.00-3001,514
6.400.00-1993120.0022.650.00-1250
4.85+0.10+2.11%11,675125.0026.100.00-12423
4.600.00-5615130.0030.850.00-124
2.980.00-1890135.0048.000.00-11
1.980.00-1497140.0044.850.00-12
1.650.00-2259145.0051.880.00-31
1.190.00-1733150.0059.000.00-10
0.940.00-1103155.0045.500.00-20
1.940.00-25230160.0053.200.00--1
0.60+0.07+13.21%1148165.0055.300.00-10
0.430.00-40348170.0081.000.00-20