Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
72.27 | 0.00 | - | 1 | 86 | 30.00 | 0.12 | 0.00 | - | 1 | 327 |
52.60 | 0.00 | - | 8 | 8 | 32.50 | 0.13 | 0.00 | - | 2 | 127 |
70.75 | 0.00 | - | 25 | 31 | 35.00 | 0.16 | 0.00 | - | 2 | 172 |
54.15 | 0.00 | - | 2 | 2 | 37.50 | 0.13 | 0.00 | - | 2 | 31 |
54.95 | 0.00 | - | 1 | 77 | 40.00 | 0.25 | 0.00 | - | 2 | 78 |
43.46 | 0.00 | - | 3 | 53 | 42.50 | 0.26 | 0.00 | - | 2 | 28 |
44.45 | 0.00 | - | 10 | 42 | 45.00 | 0.34 | 0.00 | - | 2 | 41 |
43.95 | 0.00 | - | 2 | 55 | 47.50 | 0.46 | 0.00 | - | 2 | 3,158 |
51.27 | 0.00 | - | 2 | 336 | 50.00 | 0.44 | 0.00 | - | 4 | 408 |
38.10 | 0.00 | - | 6 | 47 | 52.50 | 0.60 | 0.00 | - | 32 | 459 |
49.65 | 0.00 | - | 2 | 33 | 55.00 | 0.60 | 0.00 | - | 10 | 1,065 |
48.50 | 0.00 | - | 1 | 37 | 57.50 | 0.78 | 0.00 | - | 1 | 482 |
43.20 | 0.00 | - | 7 | 78 | 60.00 | 0.95 | 0.00 | - | 1 | 794 |
27.88 | 0.00 | - | 1 | 15 | 62.50 | 1.29 | 0.00 | - | 20 | 616 |
40.59 | +1.89 | +4.88% | 1 | 89 | 65.00 | 1.57 | 0.00 | - | 418 | 613 |
38.14 | +1.19 | +3.22% | 5 | 25 | 67.50 | 1.57 | 0.00 | - | 25 | 828 |
34.60 | 0.00 | - | 18 | 335 | 70.00 | 1.86 | 0.00 | - | 21 | 664 |
31.40 | 0.00 | - | 3 | 73 | 72.50 | 2.28 | 0.00 | - | 40 | 608 |
29.85 | 0.00 | - | 1 | 814 | 75.00 | 3.05 | 0.00 | - | 75 | 1,341 |
28.09 | 0.00 | - | 2 | 32 | 77.50 | 3.20 | 0.00 | - | 55 | 1,179 |
26.45 | 0.00 | - | 1 | 302 | 80.00 | 3.23 | -0.12 | -3.58% | 3 | 2,491 |
24.60 | 0.00 | - | 1 | 121 | 82.50 | 4.05 | 0.00 | - | 40 | 1,053 |
22.85 | 0.00 | - | 1 | 631 | 85.00 | 4.59 | 0.00 | - | 2 | 1,098 |
21.40 | 0.00 | - | 24 | 423 | 87.50 | 5.00 | -0.40 | -7.41% | 1 | 1,138 |
20.60 | +1.15 | +5.91% | 5 | 876 | 90.00 | 5.73 | -0.42 | -6.83% | 242 | 1,526 |
19.65 | 0.00 | - | 2 | 254 | 92.50 | 6.80 | 0.00 | - | 3 | 717 |
17.43 | +1.03 | +6.28% | 5 | 796 | 95.00 | 7.30 | -0.60 | -7.59% | 11 | 681 |
16.21 | +1.24 | +8.28% | 1 | 626 | 97.50 | 8.95 | 0.00 | - | 1 | 1,117 |
14.61 | +0.46 | +3.25% | 2 | 1,629 | 100.00 | 9.35 | -0.65 | -6.50% | 10 | 2,092 |
12.05 | +0.30 | +2.55% | 3 | 1,868 | 105.00 | 11.70 | -1.40 | -10.69% | 10 | 1,348 |
9.80 | 0.00 | - | 6 | 1,753 | 110.00 | 14.45 | -0.65 | -4.30% | 30 | 2,366 |
7.80 | 0.00 | - | 10 | 1,166 | 115.00 | 19.30 | 0.00 | - | 300 | 1,514 |
6.40 | 0.00 | - | 1 | 993 | 120.00 | 22.65 | 0.00 | - | 1 | 250 |
4.85 | +0.10 | +2.11% | 1 | 1,675 | 125.00 | 26.10 | 0.00 | - | 12 | 423 |
4.60 | 0.00 | - | 5 | 615 | 130.00 | 30.85 | 0.00 | - | 1 | 24 |
2.98 | 0.00 | - | 1 | 890 | 135.00 | 48.00 | 0.00 | - | 1 | 1 |
1.98 | 0.00 | - | 1 | 497 | 140.00 | 44.85 | 0.00 | - | 1 | 2 |
1.65 | 0.00 | - | 2 | 259 | 145.00 | 51.88 | 0.00 | - | 3 | 1 |
1.19 | 0.00 | - | 1 | 733 | 150.00 | 59.00 | 0.00 | - | 1 | 0 |
0.94 | 0.00 | - | 1 | 103 | 155.00 | 45.50 | 0.00 | - | 2 | 0 |
1.94 | 0.00 | - | 25 | 230 | 160.00 | 53.20 | 0.00 | - | - | 1 |
0.60 | +0.07 | +13.21% | 1 | 148 | 165.00 | 55.30 | 0.00 | - | 1 | 0 |
0.43 | 0.00 | - | 40 | 348 | 170.00 | 81.00 | 0.00 | - | 2 | 0 |