Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.33 | 0.00 | - | 1 | 1 |
| 30.70 | 0.00 | - | 1 | 6 | 60.00 | - | - | - | - | - |
| 27.60 | +1.25 | +4.74% | 1 | 1 | 65.00 | 1.39 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 70.00 | 2.13 | 0.00 | - | 31 | 33 |
| 19.50 | -0.10 | -0.51% | 1 | 13 | 75.00 | 2.96 | -0.29 | -8.92% | 1 | 119 |
| 16.75 | 0.00 | - | - | 13 | 80.00 | 4.30 | -0.25 | -5.49% | 1 | 555 |
| 15.40 | 0.00 | - | - | 8 | 82.50 | - | - | - | - | - |
| 13.60 | 0.00 | - | 2 | 72 | 85.00 | 6.40 | 0.00 | - | 103 | 86 |
| 11.07 | 0.00 | - | 2 | 53 | 87.50 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 40 | 90.00 | 8.55 | 0.00 | - | 7 | 11 |
| 9.50 | 0.00 | - | 5 | 76 | 92.50 | 8.85 | 0.00 | - | 34 | 67 |
| 7.10 | 0.00 | - | 3 | 142 | 95.00 | 10.15 | 0.00 | - | 38 | 41 |
| 6.15 | 0.00 | - | 10 | 41 | 97.50 | - | - | - | - | - |
| 6.15 | 0.00 | - | 3 | 180 | 100.00 | 12.92 | 0.00 | - | 2 | 4 |
| 4.55 | 0.00 | - | 1 | 90 | 105.00 | 14.75 | 0.00 | - | 34 | 34 |
| 3.80 | 0.00 | - | 100 | 228 | 110.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 65 | 115.00 | - | - | - | - | - |
| 1.04 | +0.10 | +10.64% | 5 | 1 | 125.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 10 | 140.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 15 | 49 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.