Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.84 | 0.00 | - | 5 | 5 | 50.00 | 0.92 | 0.00 | - | 1 | 1 |
| 54.10 | 0.00 | - | 21 | 45 | 55.00 | 1.40 | 0.00 | - | 5 | 7 |
| 50.10 | 0.00 | - | 5 | 5 | 60.00 | 2.17 | 0.00 | - | 60 | 66 |
| 45.70 | 0.00 | - | 3 | 4 | 65.00 | 3.10 | 0.00 | - | 1 | 60 |
| 34.98 | 0.00 | - | 1 | 2 | 70.00 | 3.80 | 0.00 | - | 35 | 331 |
| 37.65 | 0.00 | - | 5 | 8 | 75.00 | 4.95 | 0.00 | - | 542 | 1,897 |
| 27.50 | 0.00 | - | 2 | 3 | 80.00 | 6.20 | -0.45 | -6.77% | 81 | 2,658 |
| 32.90 | 0.00 | - | 1 | 196 | 85.00 | 7.65 | 0.00 | - | 95 | 818 |
| 20.30 | 0.00 | - | 4 | 117 | 90.00 | 10.10 | 0.00 | - | 13 | 398 |
| 20.55 | 0.00 | - | 1 | 21 | 92.50 | 10.90 | 0.00 | - | 1 | 122 |
| 19.73 | 0.00 | - | 1 | 18 | 95.00 | 11.20 | 0.00 | - | 13 | 144 |
| 23.30 | 0.00 | - | 4 | 8 | 97.50 | 13.40 | 0.00 | - | 9 | 153 |
| 14.27 | -2.23 | -13.52% | 60 | 404 | 100.00 | 14.60 | 0.00 | - | 40 | 796 |
| 12.50 | 0.00 | - | 14 | 106 | 105.00 | 17.35 | 0.00 | - | 11 | 72 |
| 10.24 | -0.56 | -5.19% | 62 | 106 | 110.00 | 16.45 | 0.00 | - | 6 | 74 |
| 8.95 | 0.00 | - | 3 | 89 | 115.00 | - | - | - | - | - |
| 6.95 | -0.50 | -6.71% | 61 | 415 | 120.00 | 23.80 | 0.00 | - | 1 | 2 |
| 6.25 | 0.00 | - | 1 | 308 | 125.00 | 27.55 | 0.00 | - | 4 | 4 |
| 5.25 | 0.00 | - | 20 | 292 | 130.00 | - | - | - | - | - |
| 3.85 | -0.50 | -11.49% | 42 | 445 | 135.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 45 | 366 | 140.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 747 | 145.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 147 | 150.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 100 | 252 | 155.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 195 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.