UK markets open in 7 hours 42 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.81 +0.33 (+0.42%) GOLD FUTURES
2,334.60 +3.40 (+0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,372.99 -548.93 (-1.08%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 15 | 57 |
| - | - | - | - | - | 76.00 | 0.01 | -0.01 | -50.00% | 8 | 9 |
| - | - | - | - | - | 78.00 | 0.01 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 79.00 | 0.02 | 0.00 | - | 21 | 21 |
| 16.84 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | 1 | 294 |
| - | - | - | - | - | 83.00 | 0.25 | -0.04 | -13.79% | 1 | 2 |
| - | - | - | - | - | 84.00 | 0.05 | -0.38 | -88.37% | 10 | 44 |
| 9.60 | 0.00 | - | 1 | 5 | 85.00 | 0.03 | -0.08 | -72.73% | 25 | 120 |
| 12.00 | 0.00 | - | 2 | 2 | 86.00 | 0.06 | -0.08 | -57.14% | 12 | 95 |
| - | - | - | - | - | 87.00 | 0.08 | -0.13 | -61.90% | 24 | 98 |
| 11.50 | 0.00 | - | - | 1 | 88.00 | 0.10 | -0.16 | -61.54% | 27 | 204 |
| 8.52 | 0.00 | - | 3 | 0 | 89.00 | 0.14 | -0.21 | -60.00% | 5 | 135 |
| 8.50 | +1.60 | +23.19% | 2 | 60 | 90.00 | 0.18 | -0.32 | -64.00% | 59 | 891 |
| 6.50 | 0.00 | - | 90 | 58 | 91.00 | 0.26 | -0.40 | -60.61% | 33 | 370 |
| 6.45 | +0.75 | +13.16% | 1 | 35 | 92.00 | 0.38 | -0.51 | -57.30% | 126 | 299 |
| 5.65 | +0.77 | +15.78% | 78 | 1,027 | 93.00 | 0.50 | -0.69 | -57.98% | 581 | 493 |
| 4.75 | +0.70 | +17.28% | 511 | 1,004 | 94.00 | 0.70 | -0.66 | -48.53% | 113 | 856 |
| 4.14 | +0.49 | +13.42% | 82 | 819 | 95.00 | 1.00 | -0.87 | -46.52% | 118 | 199 |
| 3.28 | +0.29 | +9.70% | 44 | 531 | 96.00 | 1.36 | -0.95 | -41.13% | 62 | 479 |
| 2.69 | +0.22 | +8.91% | 161 | 1,094 | 97.00 | 1.70 | -1.16 | -40.56% | 95 | 380 |
| 2.13 | +0.09 | +4.41% | 826 | 1,632 | 98.00 | 2.13 | -1.02 | -32.38% | 405 | 1,019 |
| 1.69 | +0.07 | +4.32% | 218 | 673 | 99.00 | 2.71 | -0.94 | -25.75% | 28 | 117 |
| 1.26 | 0.00 | - | 571 | 1,383 | 100.00 | 3.15 | -1.45 | -31.52% | 2 | 95 |
| 0.95 | -0.01 | -1.04% | 500 | 1,091 | 101.00 | 4.55 | -0.92 | -16.82% | 2 | 75 |
| 0.73 | +0.01 | +1.39% | 84 | 139 | 102.00 | 8.95 | 0.00 | - | 10 | 56 |
| 0.53 | -0.02 | -3.64% | 140 | 103 | 103.00 | 5.08 | -2.87 | -36.10% | 1 | 26 |
| 0.34 | -0.07 | -17.07% | 450 | 101 | 104.00 | 11.09 | 0.00 | - | 10 | 18 |
| 0.23 | -0.07 | -23.33% | 235 | 260 | 105.00 | 8.95 | 0.00 | - | 3 | 11 |
| 0.20 | +0.04 | +25.00% | 40 | 60 | 106.00 | 12.70 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 21 | 29 | 107.00 | 9.51 | -1.26 | -11.70% | 10 | 3 |
| 0.09 | 0.00 | - | 71 | 26 | 108.00 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 5 | 45 | 109.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 249 | 70 | 110.00 | - | - | - | - | - |
| 0.07 | -0.16 | -69.57% | 1 | 17 | 111.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 1,828 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 113.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 15 | 15 | 114.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 26 | 115.00 | 22.00 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 2 | 4 | 116.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
| 0.04 | -0.28 | -87.50% | 3 | 26 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 30.15 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.