UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.18-3.68 (-3.51%)
At close: 04:00PM EDT
101.10 -0.08 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----42.500.090.00-20
-----45.000.130.00-28
38.000.00-1147.500.180.00-29
54.600.00-32150.000.120.00-37
-----55.000.110.00-4206
46.500.00-3660.000.010.00-275
26.900.00-2865.000.020.00-13,459
35.900.00-4670.000.010.00-382,665
25.450.00-313775.000.010.00-1668
24.050.00-12477.500.03+0.01+50.00%3232
25.400.00-15180.000.10+0.09+900.00%30743
25.200.00-17582.500.02+0.01+100.00%9914
23.340.00-163985.000.010.00-81,217
-----86.000.020.00-417
-----87.000.040.00-110126
20.700.00-1025487.500.07+0.06+600.00%1252
-----88.000.02-0.01-33.33%196
-----89.000.030.00-6136
11.12-6.39-36.49%314990.000.10+0.05+100.00%331,016
-----91.000.220.00-1249
-----92.000.100.00-100167
9.51-0.90-8.65%2210792.500.12-0.02-14.29%145442
11.730.00-1293.000.15+0.10+200.00%7305
-----94.000.18+0.15+500.00%381
6.72-3.67-35.32%1033895.000.26+0.01+4.00%314,268
5.77-0.47-7.53%20496.000.39+0.32+457.14%8129
4.89-0.96-16.41%10997.000.50+0.35+233.33%3334
4.26-3.44-44.68%327897.500.58+0.46+383.33%52803
3.85-5.58-59.17%272298.000.71+0.55+343.75%44330
6.300.00-53799.000.95+0.72+313.04%101220
2.74-2.62-48.88%1,9721,503100.001.32+1.04+371.43%4191,784
2.11-2.04-49.16%11688101.001.86+1.38+287.50%977110
1.50-2.48-62.31%148124102.002.25+1.67+287.93%2,268175
1.07-2.20-67.28%88251103.002.81+1.99+242.68%672136
0.80-1.56-66.10%2,14496104.003.40+2.15+172.00%156214
0.47-1.33-73.89%3502,579105.004.10+2.48+153.09%1102,225
0.25-1.26-83.44%129426106.004.97+2.65+114.22%42577
0.29-0.67-69.79%77894107.005.79+3.10+115.24%6254
0.12-0.67-84.81%70387108.007.01+3.21+84.47%8223
0.08-0.39-82.98%28421109.004.750.00-1110
0.05-0.21-80.77%1906,013110.008.78+2.59+41.84%3453
0.06-0.14-70.00%5235111.005.890.00-46
0.05-0.05-50.00%10453112.007.100.00-12
0.03-0.03-50.00%899113.0011.50+5.10+79.69%30
0.03-0.02-40.00%1047114.008.300.00--0
0.02+0.01+100.00%211,855115.007.950.00-160
0.010.00-201,837120.0015.170.00-50
0.020.00-2899125.0021.400.00-30
0.070.00-22,117130.0023.05+23.05--0
0.100.00-223135.00-----
0.130.00-519140.00-----