Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| 16.62 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.04 | -0.12 | -75.00% | 6 | 68 |
| - | - | - | - | - | 87.00 | 0.06 | -0.06 | -50.00% | 7 | 108 |
| - | - | - | - | - | 88.00 | 0.14 | -0.26 | -65.00% | 2 | 118 |
| - | - | - | - | - | 89.00 | 0.15 | 0.00 | - | 143 | 45 |
| 10.34 | 0.00 | - | - | 0 | 90.00 | 0.23 | -0.02 | -8.00% | 1,145 | 400 |
| - | - | - | - | - | 91.00 | 0.25 | +0.02 | +8.70% | 76 | 258 |
| - | - | - | - | - | 92.00 | 0.53 | +0.05 | +10.42% | 56 | 138 |
| 3.96 | -0.99 | -20.00% | 62 | 905 | 93.00 | 0.65 | +0.05 | +8.33% | 17 | 76 |
| - | - | - | - | - | 94.00 | 0.99 | +0.18 | +22.22% | 26 | 150 |
| 2.35 | -0.52 | -18.12% | 61 | 0 | 95.00 | 1.24 | +0.10 | +8.77% | 1,182 | 120 |
| 2.01 | -0.25 | -11.06% | 71 | 36 | 96.00 | 1.80 | 0.00 | - | 126 | 185 |
| 1.42 | -0.35 | -19.77% | 127 | 0 | 97.00 | 2.14 | +0.20 | +10.31% | 99 | 157 |
| 0.96 | -0.49 | -33.79% | 341 | 2,041 | 98.00 | 2.90 | +0.43 | +17.41% | 339 | 63 |
| 0.57 | -0.47 | -45.19% | 98 | 0 | 99.00 | 3.56 | +0.16 | +4.71% | 112 | 126 |
| 0.48 | -0.17 | -26.15% | 62 | 347 | 100.00 | 4.66 | +0.83 | +21.67% | 20 | 119 |
| 0.36 | -0.07 | -16.28% | 72 | 154 | 101.00 | 4.72 | 0.00 | - | 13 | 106 |
| 0.15 | -0.11 | -42.31% | 34 | 167 | 102.00 | 6.70 | +0.85 | +14.53% | 11 | 192 |
| 0.09 | -0.10 | -52.63% | 15 | 0 | 103.00 | 7.62 | +1.31 | +20.76% | 24 | 183 |
| 0.08 | -0.05 | -38.46% | 269 | 78 | 104.00 | 8.00 | +0.35 | +4.58% | 14 | 51 |
| 0.08 | -0.01 | -11.11% | 5 | 0 | 105.00 | 8.10 | 0.00 | - | 10 | 645 |
| 0.28 | 0.00 | - | 13 | 50 | 106.00 | 9.80 | 0.00 | - | 2 | 2 |
| 0.08 | +0.03 | +60.00% | 6 | 205 | 107.00 | 10.23 | 0.00 | - | 33 | 33 |
| 0.08 | 0.00 | - | 5 | 73 | 108.00 | 13.10 | 0.00 | - | 41 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 109.00 | 12.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 110.00 | 9.05 | 0.00 | - | 2 | 1 |
| 0.01 | -0.24 | -96.00% | 1 | 0 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 86 | 112.00 | 11.90 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 3 | 40 | 113.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 8 | 9 | 114.00 | - | - | - | - | - |
| 0.01 | -0.19 | -95.00% | 2 | 27 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 14 | 22 | 116.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 5 | 117.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 8 | 119.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.