UK markets open in 4 hours 42 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,409.75 +202.62 (+1.11%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,310.50 +0.90 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,730.79 +2,134.54 (+4.68%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503C00101000 | 2024-05-02 2:58PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.07 | -0.01 | -25.00% | 67 | 243 | 60.55% |
| WYNN240510C00101000 | 2024-05-02 3:39PM EDT | 2024-05-10 | 0.74 | 0.68 | 0.78 | +0.22 | +42.31% | 32 | 1,030 | 47.36% |
| WYNN240517C00101000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 1.01 | 0.97 | 1.14 | +0.05 | +5.21% | 12 | 42 | 40.70% |
| WYNN240531C00101000 | 2024-05-02 2:53PM EDT | 2024-05-31 | 1.54 | 1.40 | 1.82 | +0.42 | +37.50% | 1 | 40 | 36.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503P00101000 | 2024-05-01 10:49AM EDT | 2024-05-03 | 8.17 | 3.75 | 7.85 | 0.00 | - | 7 | 98 | 67.19% |
| WYNN240510P00101000 | 2024-04-30 10:43AM EDT | 2024-05-10 | 6.19 | 5.25 | 6.70 | 0.00 | - | 1 | 71 | 51.88% |
| WYNN240517P00101000 | 2024-04-29 3:23PM EDT | 2024-05-17 | 5.56 | 6.00 | 7.15 | 0.00 | - | 1 | 40 | 45.12% |
| WYNN240524P00101000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 8.90 | 5.95 | 7.70 | 0.00 | - | 3 | 18 | 44.07% |
| WYNN240531P00101000 | 2024-05-01 10:49AM EDT | 2024-05-31 | 8.85 | 6.20 | 7.50 | 0.00 | - | 3 | 43 | 36.27% |
© 2024 Yahoo. All rights reserved.