Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240607C00105000 | 2024-05-29 1:46PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 40 | 25.00% |
| WYNN240614C00105000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 12.50% |
| WYNN240621C00105000 | 2024-06-03 1:35PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 5,460 | 12.50% |
| WYNN240628C00105000 | 2024-06-03 12:19PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| WYNN240705C00105000 | 2024-05-30 3:09PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WYNN240719C00105000 | 2024-06-03 3:42PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 76 | 778 | 6.25% |
| WYNN240816C00105000 | 2024-06-03 3:52PM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1,895 | 1,828 | 6.25% |
| WYNN240920C00105000 | 2024-06-03 11:44AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 105 | 552 | 3.13% |
| WYNN241018C00105000 | 2024-06-03 10:40AM EDT | 2024-10-18 | 3.09 | 0.00 | 0.00 | 0.00 | - | 10 | 321 | 3.13% |
| WYNN241115C00105000 | 2024-06-03 10:17AM EDT | 2024-11-15 | 4.39 | 0.00 | 0.00 | 0.00 | - | 2 | 294 | 3.13% |
| WYNN241220C00105000 | 2024-06-03 1:38PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 3.13% |
| WYNN250117C00105000 | 2024-06-03 3:39PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 53 | 1,880 | 3.13% |
| WYNN250321C00105000 | 2024-05-30 1:35PM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 86 | 75 | 3.13% |
| WYNN250620C00105000 | 2024-06-03 3:48PM EDT | 2025-06-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 17 | 439 | 3.13% |
| WYNN251219C00105000 | 2024-05-24 11:33AM EDT | 2025-12-19 | 13.37 | 0.00 | 0.00 | 0.00 | - | 4 | 143 | 1.56% |
| WYNN260116C00105000 | 2024-05-24 2:37PM EDT | 2026-01-16 | 13.88 | 0.00 | 0.00 | 0.00 | - | 16 | 383 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00105000 | 2024-05-31 10:10AM EDT | 2024-06-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| WYNN240628P00105000 | 2024-05-17 1:11PM EDT | 2024-06-28 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WYNN240719P00105000 | 2024-05-30 3:08PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 0.00% |
| WYNN240816P00105000 | 2024-05-21 11:42AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| WYNN240920P00105000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 10.27 | 0.00 | 0.00 | 0.00 | - | 4 | 273 | 0.00% |
| WYNN241018P00105000 | 2024-05-31 11:06AM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 0.00% |
| WYNN241115P00105000 | 2024-05-23 1:43PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 0.00% |
| WYNN241220P00105000 | 2024-05-30 3:35PM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| WYNN250117P00105000 | 2024-06-03 2:41PM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 32 | 1,303 | 0.00% |
| WYNN250620P00105000 | 2024-05-20 12:37PM EDT | 2025-06-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 24 | 135 | 0.00% |
| WYNN251219P00105000 | 2024-02-27 3:55PM EDT | 2025-12-19 | 17.05 | 16.25 | 17.00 | 0.00 | - | 170 | 177 | 22.80% |
| WYNN260116P00105000 | 2024-05-22 3:37PM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 6 | 397 | 0.00% |
© 2024 Yahoo. All rights reserved.