UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.80 -10.70 (-0.44%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,677.59 -269.07 (-0.49%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524C00106000 | 2024-05-20 11:48AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 73 | 42.58% |
| WYNN240531C00106000 | 2024-05-20 9:43AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.11 | 0.00 | - | 1 | 17 | 32.03% |
| WYNN240607C00106000 | 2024-05-20 11:54AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.28 | 0.00 | - | 3 | 3 | 30.86% |
| WYNN240614C00106000 | 2024-05-13 3:34PM EDT | 2024-06-14 | 0.65 | 0.23 | 0.30 | 0.00 | - | 1 | 1 | 26.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524P00106000 | 2024-05-09 9:39AM EDT | 2024-05-24 | 10.10 | 7.65 | 11.00 | 0.00 | - | 2 | 0 | 116.70% |
© 2024 Yahoo. All rights reserved.