Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503C00110000 | 2024-04-29 9:48AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 50.00% |
| WYNN240510C00110000 | 2024-04-30 1:13PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 25.00% |
| WYNN240517C00110000 | 2024-05-01 12:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 10,587 | 25.00% |
| WYNN240524C00110000 | 2024-05-01 10:03AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 12.50% |
| WYNN240531C00110000 | 2024-05-01 3:20PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 218 | 12.50% |
| WYNN240621C00110000 | 2024-05-01 12:31PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 59 | 5,813 | 12.50% |
| WYNN240719C00110000 | 2024-05-01 2:23PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 56 | 253 | 6.25% |
| WYNN240816C00110000 | 2024-04-30 10:12AM EDT | 2024-08-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1,544 | 6.25% |
| WYNN240920C00110000 | 2024-05-01 3:48PM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 38 | 256 | 6.25% |
| WYNN241018C00110000 | 2024-05-01 3:15PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 188 | 6.25% |
| WYNN241115C00110000 | 2024-04-26 10:48AM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 6.25% |
| WYNN241220C00110000 | 2024-04-30 3:39PM EDT | 2024-12-20 | 4.29 | 0.00 | 0.00 | 0.00 | - | 11 | 308 | 6.25% |
| WYNN250117C00110000 | 2024-05-01 9:37AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,799 | 6.25% |
| WYNN250620C00110000 | 2024-04-26 10:27AM EDT | 2025-06-20 | 10.24 | 0.00 | 0.00 | 0.00 | - | 62 | 74 | 3.13% |
| WYNN251219C00110000 | 2024-04-25 10:17AM EDT | 2025-12-19 | 13.79 | 0.00 | 0.00 | 0.00 | - | 11 | 96 | 3.13% |
| WYNN260116C00110000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 10 | 259 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503P00110000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| WYNN240517P00110000 | 2024-04-18 12:54PM EDT | 2024-05-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 12 | 162 | 0.00% |
| WYNN240524P00110000 | 2024-04-12 3:15PM EDT | 2024-05-24 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| WYNN240621P00110000 | 2024-05-01 11:46AM EDT | 2024-06-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 18 | 1,159 | 0.00% |
| WYNN240719P00110000 | 2024-04-24 12:25PM EDT | 2024-07-19 | 14.65 | 0.00 | 0.00 | 0.00 | - | 20 | 192 | 0.00% |
| WYNN240816P00110000 | 2024-04-22 1:01PM EDT | 2024-08-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| WYNN240920P00110000 | 2024-04-24 11:51AM EDT | 2024-09-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 20 | 257 | 0.00% |
| WYNN241018P00110000 | 2024-04-11 11:51AM EDT | 2024-10-18 | 11.85 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
| WYNN241115P00110000 | 2024-04-11 11:39AM EDT | 2024-11-15 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| WYNN250117P00110000 | 2024-04-22 3:47PM EDT | 2025-01-17 | 16.89 | 0.00 | 0.00 | 0.00 | - | 30 | 2,174 | 0.00% |
| WYNN250620P00110000 | 2024-04-29 10:16AM EDT | 2025-06-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| WYNN251219P00110000 | 2024-04-03 10:51AM EDT | 2025-12-19 | 17.65 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 0.00% |
| WYNN260116P00110000 | 2024-04-04 12:10PM EDT | 2026-01-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.