UK markets open in 5 hours 56 minutes
NIKKEI 225
38,272.86 +70.49 (+0.18%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,171.41 -953.46 (-1.90%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00111000 | 2024-05-06 9:32AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.02 | 0.00 | - | 1 | 18 | 78.13% |
| WYNN240517C00111000 | 2024-04-29 10:20AM EDT | 2024-05-17 | 0.15 | 0.01 | 0.23 | 0.00 | - | 1 | 4 | 52.15% |
| WYNN240524C00111000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 0.15 | 0.01 | 0.75 | 0.00 | - | 3 | 7 | 59.72% |
| WYNN240531C00111000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.49 | 0.01 | 0.62 | +0.11 | +28.95% | 1 | 4 | 47.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524P00111000 | 2024-05-08 3:42PM EDT | 2024-05-24 | 15.59 | 13.60 | 17.45 | +0.92 | +6.27% | 16 | 16 | 86.89% |
© 2024 Yahoo. All rights reserved.