Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00125000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.75 | 0.00 | - | 1 | 24 | 82.52% |
| WYNN240621C00125000 | 2024-05-02 2:50PM EDT | 2024-06-21 | 0.31 | 0.02 | 0.74 | 0.00 | - | 3 | 1,877 | 48.56% |
| WYNN240719C00125000 | 2024-04-26 10:12AM EDT | 2024-07-19 | 0.29 | 0.09 | 0.45 | 0.00 | - | 11 | 64 | 34.23% |
| WYNN240920C00125000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 0.65 | 0.89 | 1.04 | 0.00 | - | 20 | 511 | 30.98% |
| WYNN241018C00125000 | 2024-05-01 1:41PM EDT | 2024-10-18 | 0.95 | 1.37 | 2.16 | 0.00 | - | 3 | 31 | 35.35% |
| WYNN241115C00125000 | 2024-04-17 11:01AM EDT | 2024-11-15 | 2.78 | 2.01 | 2.28 | 0.00 | - | 1 | 11 | 33.31% |
| WYNN250117C00125000 | 2024-05-03 2:41PM EDT | 2025-01-17 | 2.76 | 3.05 | 3.25 | 0.00 | - | 2 | 2,166 | 33.00% |
| WYNN250620C00125000 | 2024-05-03 12:25PM EDT | 2025-06-20 | 5.85 | 6.25 | 7.75 | 0.00 | - | 17 | 318 | 38.62% |
| WYNN251219C00125000 | 2024-04-04 9:30AM EDT | 2025-12-19 | 15.07 | 8.40 | 9.00 | 0.00 | - | 10 | 14 | 34.81% |
| WYNN260116C00125000 | 2024-04-30 9:42AM EDT | 2026-01-16 | 8.50 | 9.50 | 9.90 | 0.00 | - | 1 | 31 | 35.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00125000 | 2024-03-18 3:35PM EDT | 2024-06-21 | 25.65 | 25.35 | 29.10 | 0.00 | - | 3 | 2 | 68.96% |
| WYNN240920P00125000 | 2024-04-03 1:26PM EDT | 2024-09-20 | 19.90 | 28.20 | 29.20 | 0.00 | - | 1 | 1 | 40.85% |
| WYNN250117P00125000 | 2024-04-18 1:54PM EDT | 2025-01-17 | 30.00 | 27.00 | 27.80 | 0.00 | - | 2 | 421 | 23.11% |
| WYNN250620P00125000 | 2024-03-26 9:42AM EDT | 2025-06-20 | 27.55 | 30.65 | 33.50 | 0.00 | - | 4 | 4 | 36.18% |
| WYNN260116P00125000 | 2024-03-15 9:59AM EDT | 2026-01-16 | 30.20 | 28.15 | 30.75 | 0.00 | - | 2 | 10 | 23.25% |
© 2024 Yahoo. All rights reserved.