UK markets open in 7 hours 35 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.88 +0.40 (+0.51%) GOLD FUTURES
2,332.90 +1.70 (+0.07%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,389.77 -572.79 (-1.12%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00130000 | 2024-04-18 9:48AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.75 | 0.00 | - | 5 | 61 | 93.65% |
| WYNN240621C00130000 | 2024-04-26 10:23AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.39 | 0.00 | - | 2 | 459 | 47.71% |
| WYNN240719C00130000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 0.15 | 0.02 | 0.48 | 0.00 | - | 1 | 13 | 39.43% |
| WYNN240816C00130000 | 2024-04-25 1:48PM EDT | 2024-08-16 | 0.33 | 0.10 | 0.40 | 0.00 | - | - | 11 | 32.40% |
| WYNN240920C00130000 | 2024-04-30 12:39PM EDT | 2024-09-20 | 0.35 | 0.43 | 1.84 | 0.00 | - | 16 | 432 | 40.98% |
| WYNN241018C00130000 | 2024-05-02 2:55PM EDT | 2024-10-18 | 0.76 | 0.76 | 2.12 | 0.00 | - | 17 | 34 | 39.06% |
| WYNN241115C00130000 | 2024-04-05 3:44PM EDT | 2024-11-15 | 4.71 | 1.21 | 1.87 | 0.00 | - | 5 | 6 | 34.73% |
| WYNN250117C00130000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 2.00 | 2.02 | 2.29 | 0.00 | - | 4 | 603 | 32.20% |
| WYNN250620C00130000 | 2024-04-25 11:14AM EDT | 2025-06-20 | 5.25 | 2.89 | 5.20 | 0.00 | - | 20 | 292 | 34.69% |
| WYNN251219C00130000 | 2024-04-26 12:21PM EDT | 2025-12-19 | 7.20 | 7.50 | 8.05 | 0.00 | - | 4 | 6 | 35.34% |
| WYNN260116C00130000 | 2024-04-29 3:55PM EDT | 2026-01-16 | 7.25 | 7.95 | 9.35 | 0.00 | - | 5 | 30 | 37.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00130000 | 2024-04-15 1:32PM EDT | 2024-05-10 | 30.15 | 29.55 | 34.40 | 0.00 | - | 3 | 0 | 230.18% |
| WYNN240621P00130000 | 2023-11-27 3:13PM EDT | 2024-06-21 | 43.14 | 37.90 | 40.30 | 0.00 | - | 1 | 1 | 117.11% |
| WYNN240920P00130000 | 2024-02-08 11:45AM EDT | 2024-09-20 | 24.15 | 29.55 | 31.25 | 0.00 | - | - | 10 | 0.00% |
| WYNN250117P00130000 | 2024-03-05 2:19PM EDT | 2025-01-17 | 30.85 | 25.45 | 27.65 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.