Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00135000 | 2024-04-12 3:48PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN240719C00135000 | 2024-04-22 2:25PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN240920C00135000 | 2024-04-18 11:23AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WYNN241018C00135000 | 2024-04-11 10:30AM EDT | 2024-10-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WYNN241115C00135000 | 2024-04-04 9:57AM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WYNN250117C00135000 | 2024-04-18 9:55AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN250620C00135000 | 2024-04-17 3:24PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| WYNN251219C00135000 | 2024-03-05 10:31AM EDT | 2025-12-19 | 7.48 | 11.10 | 11.65 | 0.00 | - | 10 | 28 | 44.94% |
| WYNN260116C00135000 | 2024-04-22 11:22AM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00135000 | 2024-02-06 10:54AM EDT | 2024-06-21 | 36.01 | 31.80 | 35.75 | 0.00 | - | 10 | 0 | 0.00% |
| WYNN240920P00135000 | 2024-04-11 12:50PM EDT | 2024-09-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WYNN241115P00135000 | 2024-03-28 2:57PM EDT | 2024-11-15 | 32.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN250117P00135000 | 2023-10-31 9:44AM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.