UK markets open in 3 hours 39 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,945.06 -250.54 (-1.31%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,373.10 -19.80 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,526.23 -386.80 (-0.70%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00140000 | 2024-05-10 12:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.90 | 0.00 | - | 1 | 104 | 77.73% |
| WYNN240719C00140000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.27 | 0.00 | - | 1 | 24 | 59.91% |
| WYNN240920C00140000 | 2024-05-22 2:58PM EDT | 2024-09-20 | 0.14 | 0.03 | 0.97 | -0.02 | -12.50% | 1 | 17 | 45.56% |
| WYNN241018C00140000 | 2024-05-22 11:41AM EDT | 2024-10-18 | 0.19 | 0.05 | 0.21 | -0.10 | -34.48% | 2 | 2 | 30.52% |
| WYNN241115C00140000 | 2024-05-22 2:37PM EDT | 2024-11-15 | 0.32 | 0.23 | 0.80 | -0.07 | -17.95% | 4 | 0 | 36.06% |
| WYNN241220C00140000 | 2024-05-08 12:55PM EDT | 2024-12-20 | 0.56 | 0.38 | 1.16 | 0.00 | - | - | 20 | 35.94% |
| WYNN250117C00140000 | 2024-05-14 3:14PM EDT | 2025-01-17 | 1.02 | 0.55 | 0.73 | 0.00 | - | 45 | 858 | 30.35% |
| WYNN250620C00140000 | 2024-05-15 11:28AM EDT | 2025-06-20 | 3.15 | 2.30 | 2.65 | 0.00 | - | 3 | 404 | 33.15% |
| WYNN251219C00140000 | 2024-02-26 4:24PM EDT | 2025-12-19 | 7.65 | 7.10 | 7.50 | 0.00 | - | 62 | 71 | 40.39% |
| WYNN260116C00140000 | 2024-04-29 11:49AM EDT | 2026-01-16 | 5.70 | 4.65 | 5.00 | 0.00 | - | 1 | 33 | 33.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00140000 | 2023-09-26 1:16PM EDT | 2024-06-21 | 48.35 | 51.80 | 53.55 | 0.00 | - | 1 | 0 | 183.76% |
| WYNN250117P00140000 | 2024-04-04 2:03PM EDT | 2025-01-17 | 31.50 | 41.45 | 45.35 | 0.00 | - | 1 | 0 | 31.30% |
| WYNN260116P00140000 | 2024-02-26 3:09PM EDT | 2026-01-16 | 38.60 | 38.70 | 42.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.