Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00145000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.29 | 0.00 | - | 30 | 107 | 68.07% |
| WYNN240920C00145000 | 2024-04-29 3:11PM EDT | 2024-09-20 | 0.21 | 0.03 | 1.23 | 0.00 | - | 2 | 55 | 46.56% |
| WYNN241018C00145000 | 2024-04-25 3:27PM EDT | 2024-10-18 | 0.24 | 0.05 | 1.49 | 0.00 | - | - | 1 | 44.59% |
| WYNN241115C00145000 | 2024-04-22 11:50AM EDT | 2024-11-15 | 0.52 | 0.00 | 2.47 | 0.00 | - | 13 | 17 | 47.52% |
| WYNN250117C00145000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 0.78 | 0.71 | 1.63 | +0.23 | +41.82% | 37 | 282 | 36.77% |
| WYNN250620C00145000 | 2024-05-03 3:46PM EDT | 2025-06-20 | 2.54 | 2.50 | 2.83 | -0.14 | -5.22% | 15 | 747 | 34.13% |
| WYNN251219C00145000 | 2024-01-25 4:30PM EDT | 2025-12-19 | 5.05 | 6.50 | 7.80 | 0.00 | - | 6 | 4 | 41.34% |
| WYNN260116C00145000 | 2024-03-11 10:34AM EDT | 2026-01-16 | 7.30 | 7.65 | 8.30 | 0.00 | - | 1 | 76 | 41.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00145000 | 2023-07-03 10:59AM EDT | 2024-06-21 | 38.30 | 39.60 | 40.15 | 0.00 | - | 5 | 8 | 0.00% |
| WYNN250117P00145000 | 2023-08-21 11:10AM EDT | 2025-01-17 | 51.88 | 47.60 | 48.80 | 0.00 | - | 3 | 1 | 28.35% |
| WYNN260116P00145000 | 2024-02-09 4:27PM EDT | 2026-01-16 | 42.15 | 45.10 | 46.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.