Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00150000 | 2024-03-07 3:20PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.39 | 0.00 | - | 2 | 45 | 50.29% |
| WYNN240920C00150000 | 2024-04-09 2:27PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| WYNN241018C00150000 | 2024-03-15 3:47PM EDT | 2024-10-18 | 0.52 | 0.45 | 0.61 | 0.00 | - | - | 5 | 36.35% |
| WYNN250117C00150000 | 2024-04-17 12:40PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 9 | 675 | 12.50% |
| WYNN250620C00150000 | 2024-04-16 11:55AM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 6.25% |
| WYNN251219C00150000 | 2024-03-15 3:52PM EDT | 2025-12-19 | 5.05 | 5.80 | 6.25 | 0.00 | - | 2 | 39 | 38.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00150000 | 2023-05-25 12:57PM EDT | 2024-06-21 | 49.35 | 45.45 | 46.60 | 0.00 | - | 3 | 15 | 0.00% |
| WYNN250117P00150000 | 2023-10-23 1:58PM EDT | 2025-01-17 | 59.00 | 61.10 | 64.15 | 0.00 | - | 1 | 0 | 70.15% |
© 2024 Yahoo. All rights reserved.