Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00170000 | 2024-01-04 12:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.26 | 0.00 | - | 2 | 279 | 79.30% |
| WYNN250117C00170000 | 2024-05-16 11:38AM EDT | 2025-01-17 | 0.16 | 0.03 | 0.37 | +0.06 | +60.00% | 2 | 311 | 35.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN250117P00170000 | 2023-10-25 2:54PM EDT | 2025-01-17 | 81.00 | 80.45 | 84.00 | 0.00 | - | 2 | 0 | 80.65% |
© 2024 Yahoo. All rights reserved.