Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240119C00030000 | 2023-11-16 11:30AM EST | 2024-01-19 | 55.69 | 53.15 | 55.10 | 0.00 | - | 2 | 97 | 199.80% |
| WYNN250117C00030000 | 2023-12-04 1:47PM EST | 2025-01-17 | 54.46 | 53.90 | 56.85 | 0.00 | - | 1 | 86 | 68.34% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240119P00030000 | 2023-11-28 2:52PM EST | 2024-01-19 | 0.03 | 0.01 | 0.28 | 0.00 | - | 10 | 671 | 143.36% |
| WYNN250117P00030000 | 2023-12-06 1:28PM EST | 2025-01-17 | 0.36 | 0.02 | 0.66 | 0.00 | - | 1 | 327 | 52.83% |
© 2023 Yahoo. All rights reserved.