UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.19+1.66 (+2.01%)
At close: 04:00PM EST
84.19 0.00 (0.00%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240119C000300002023-11-16 11:30AM EST2024-01-1955.6953.1555.100.00-297199.80%
WYNN250117C000300002023-12-04 1:47PM EST2025-01-1754.4653.9056.850.00-18668.34%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240119P000300002023-11-28 2:52PM EST2024-01-190.030.010.280.00-10671143.36%
WYNN250117P000300002023-12-06 1:28PM EST2025-01-170.360.020.660.00-132752.83%