UK markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.98+0.98 (+0.90%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230616C000300002023-01-05 11:34AM EDT2023-06-1663.0673.0573.900.00-5450.00%
WYNN240119C000300002023-02-28 11:41AM EDT2024-01-1978.8579.9081.100.00-29778.52%
WYNN250117C000300002023-03-30 10:07AM EDT2025-01-1780.4581.0083.650.00-17073.71%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230616P000300002023-03-16 1:43PM EDT2023-06-160.080.000.090.00-257109.38%
WYNN240119P000300002023-03-17 11:46AM EDT2024-01-190.480.140.330.00-265269.43%
WYNN250117P000300002023-03-31 10:47AM EDT2025-01-170.820.600.91+0.01+1.23%225056.81%