Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:30.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230616C00030000 | 2023-01-05 11:34AM EDT | 2023-06-16 | 63.06 | 73.05 | 73.90 | 0.00 | - | 5 | 45 | 0.00% |
| WYNN240119C00030000 | 2023-02-28 11:41AM EDT | 2024-01-19 | 78.85 | 79.90 | 81.10 | 0.00 | - | 2 | 97 | 78.52% |
| WYNN250117C00030000 | 2023-03-30 10:07AM EDT | 2025-01-17 | 80.45 | 81.00 | 83.65 | 0.00 | - | 1 | 70 | 73.71% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230616P00030000 | 2023-03-16 1:43PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.09 | 0.00 | - | 2 | 57 | 109.38% |
| WYNN240119P00030000 | 2023-03-17 11:46AM EDT | 2024-01-19 | 0.48 | 0.14 | 0.33 | 0.00 | - | 2 | 652 | 69.43% |
| WYNN250117P00030000 | 2023-03-31 10:47AM EDT | 2025-01-17 | 0.82 | 0.60 | 0.91 | +0.01 | +1.23% | 2 | 250 | 56.81% |
© 2023 Yahoo. All rights reserved.
