UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.97 +0.05 (+0.00%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,320.10 +11.50 (+0.50%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,896.40 +519.78 (+1.03%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN250117C00042500 | 2023-12-04 10:34AM EDT | 2025-01-17 | 43.46 | 51.20 | 52.55 | 0.00 | - | 3 | 53 | 0.00% |
| WYNN260116C00042500 | 2024-04-24 2:46PM EDT | 2026-01-16 | 57.43 | 54.10 | 58.40 | 0.00 | - | 11 | 11 | 50.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00042500 | 2024-02-02 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 86.72% |
| WYNN250117P00042500 | 2024-04-08 12:04PM EDT | 2025-01-17 | 0.22 | 0.07 | 0.58 | 0.00 | - | 2 | 27 | 52.25% |
| WYNN251219P00042500 | 2024-02-05 11:24AM EDT | 2025-12-19 | 1.60 | 0.76 | 1.64 | 0.00 | - | 2 | 469 | 48.54% |
| WYNN260116P00042500 | 2024-03-14 2:05PM EDT | 2026-01-16 | 1.30 | 0.95 | 1.66 | 0.00 | - | 2 | 194 | 47.58% |
© 2024 Yahoo. All rights reserved.