Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00045000 | 2024-04-02 10:18AM EDT | 2024-06-21 | 59.25 | 47.55 | 50.55 | 0.00 | - | 4 | 8 | 0.00% |
| WYNN240920C00045000 | 2023-11-17 3:33PM EDT | 2024-09-20 | 43.85 | 44.05 | 45.75 | 0.00 | - | 10 | 5 | 0.00% |
| WYNN250117C00045000 | 2024-04-02 10:18AM EDT | 2025-01-17 | 60.13 | 48.30 | 51.75 | 0.00 | - | 4 | 42 | 35.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00045000 | 2024-02-05 11:15AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.23 | 0.00 | - | 2 | 29 | 95.31% |
| WYNN240920P00045000 | 2024-02-05 3:18PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 62.40% |
| WYNN250117P00045000 | 2024-04-08 12:02PM EDT | 2025-01-17 | 0.34 | 0.09 | 1.52 | 0.00 | - | 2 | 41 | 58.18% |
| WYNN251219P00045000 | 2024-01-09 4:11PM EDT | 2025-12-19 | 2.02 | 0.86 | 1.85 | 0.00 | - | 5 | 7 | 47.06% |
| WYNN260116P00045000 | 2024-04-30 3:18PM EDT | 2026-01-16 | 1.60 | 1.37 | 1.62 | 0.00 | - | 2 | 34 | 44.37% |
© 2024 Yahoo. All rights reserved.