UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,488.55 +12.63 (+0.07%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,317.00 +8.40 (+0.36%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,087.84 +896.30 (+1.79%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00055000 | 2024-03-01 1:47PM EDT | 2024-06-21 | 45.17 | 45.90 | 49.75 | 0.00 | - | 2 | 5 | 198.73% |
| WYNN250117C00055000 | 2024-03-13 2:40PM EDT | 2025-01-17 | 49.65 | 46.10 | 50.10 | 0.00 | - | 2 | 33 | 86.61% |
| WYNN250620C00055000 | 2024-04-01 12:02PM EDT | 2025-06-20 | 54.10 | 41.10 | 43.00 | 0.00 | - | 21 | 45 | 39.86% |
| WYNN251219C00055000 | 2024-03-19 3:23PM EDT | 2025-12-19 | 48.60 | 43.55 | 48.50 | 0.00 | - | 2 | 2 | 58.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00055000 | 2024-04-15 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 15 | 152.15% |
| WYNN240621P00055000 | 2024-04-17 10:33AM EDT | 2024-06-21 | 0.02 | 0.01 | 1.29 | 0.00 | - | 1 | 477 | 100.29% |
| WYNN240920P00055000 | 2024-04-23 10:05AM EDT | 2024-09-20 | 0.18 | 0.02 | 0.89 | 0.00 | - | 2 | 46 | 54.39% |
| WYNN250117P00055000 | 2024-03-26 10:57AM EDT | 2025-01-17 | 0.60 | 0.33 | 1.00 | 0.00 | - | 10 | 1,065 | 47.34% |
| WYNN250620P00055000 | 2024-04-12 3:43PM EDT | 2025-06-20 | 1.40 | 1.30 | 1.71 | 0.00 | - | 5 | 7 | 43.08% |
| WYNN251219P00055000 | 2024-04-26 11:39AM EDT | 2025-12-19 | 2.63 | 2.03 | 2.68 | 0.00 | - | 1 | 58 | 41.10% |
| WYNN260116P00055000 | 2024-04-04 9:43AM EDT | 2026-01-16 | 2.18 | 2.11 | 2.78 | 0.00 | - | 15 | 17 | 40.65% |
© 2024 Yahoo. All rights reserved.