Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00060000 | 2023-07-13 9:51AM EDT | 2024-06-21 | 54.65 | 43.45 | 44.30 | 0.00 | - | - | 1 | 181.81% |
| WYNN240920C00060000 | 2023-12-28 1:47PM EDT | 2024-09-20 | 34.54 | 36.55 | 39.95 | 0.00 | - | - | 1 | 68.91% |
| WYNN250117C00060000 | 2024-03-26 10:55AM EDT | 2025-01-17 | 43.20 | 38.15 | 38.80 | 0.00 | - | 7 | 78 | 52.77% |
| WYNN250620C00060000 | 2024-04-03 3:04PM EDT | 2025-06-20 | 50.10 | 37.65 | 41.80 | 0.00 | - | 5 | 5 | 57.70% |
| WYNN260116C00060000 | 2024-04-17 9:50AM EDT | 2026-01-16 | 41.70 | 41.00 | 41.95 | -3.15 | -7.02% | 1 | 31 | 47.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00060000 | 2024-04-10 1:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.27 | 0.00 | - | 3 | 888 | 58.89% |
| WYNN240920P00060000 | 2024-04-25 3:25PM EDT | 2024-09-20 | 0.28 | 0.11 | 0.57 | 0.00 | - | 2 | 75 | 47.22% |
| WYNN241018P00060000 | 2024-04-08 3:23PM EDT | 2024-10-18 | 0.30 | 0.14 | 0.73 | 0.00 | - | - | 10 | 45.75% |
| WYNN241115P00060000 | 2024-04-12 10:11AM EDT | 2024-11-15 | 0.65 | 0.15 | 0.85 | 0.00 | - | 10 | 20 | 44.02% |
| WYNN250117P00060000 | 2024-04-25 10:59AM EDT | 2025-01-17 | 0.98 | 0.89 | 0.97 | 0.00 | - | 8 | 796 | 39.72% |
| WYNN250620P00060000 | 2024-04-23 2:52PM EDT | 2025-06-20 | 2.17 | 1.85 | 2.22 | 0.00 | - | 60 | 66 | 39.93% |
| WYNN251219P00060000 | 2024-03-13 1:27PM EDT | 2025-12-19 | 2.97 | 2.61 | 3.55 | 0.00 | - | 100 | 95 | 39.21% |
| WYNN260116P00060000 | 2024-04-11 3:30PM EDT | 2026-01-16 | 3.15 | 3.25 | 3.45 | 0.00 | - | 11 | 26 | 37.93% |
© 2024 Yahoo. All rights reserved.