Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00065000 | 2023-11-10 10:43AM EDT | 2024-06-21 | 21.46 | 21.75 | 22.75 | 0.00 | - | 50 | 55 | 0.00% |
| WYNN240920C00065000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 40.60 | 29.65 | 33.60 | 0.00 | - | 1 | 3 | 51.03% |
| WYNN250117C00065000 | 2024-04-11 1:05PM EDT | 2025-01-17 | 42.75 | 33.05 | 33.90 | 0.00 | - | 1 | 93 | 52.30% |
| WYNN250620C00065000 | 2024-04-01 9:46AM EDT | 2025-06-20 | 45.70 | 32.80 | 34.65 | 0.00 | - | 3 | 4 | 44.59% |
| WYNN251219C00065000 | 2024-04-02 3:49PM EDT | 2025-12-19 | 46.60 | 36.15 | 37.45 | 0.00 | - | - | 1 | 46.52% |
| WYNN260116C00065000 | 2024-03-25 9:39AM EDT | 2026-01-16 | 42.25 | 38.00 | 42.25 | 0.00 | - | 1 | 8 | 53.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00065000 | 2024-03-18 11:09AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 10 | 101.17% |
| WYNN240621P00065000 | 2024-04-23 1:47PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.26 | 0.00 | - | 7 | 392 | 55.08% |
| WYNN240719P00065000 | 2024-05-07 10:37AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.34 | 0.00 | - | 3 | 3 | 50.88% |
| WYNN240816P00065000 | 2024-04-23 10:04AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WYNN240920P00065000 | 2024-03-01 12:24PM EDT | 2024-09-20 | 0.65 | 0.15 | 0.58 | 0.00 | - | 1 | 18 | 41.75% |
| WYNN241018P00065000 | 2024-03-18 2:22PM EDT | 2024-10-18 | 0.78 | 0.66 | 1.50 | 0.00 | - | - | 6 | 48.62% |
| WYNN241115P00065000 | 2024-04-30 3:16PM EDT | 2024-11-15 | 1.04 | 0.62 | 0.84 | 0.00 | - | 2 | 78 | 38.38% |
| WYNN241220P00065000 | 2024-05-07 3:47PM EDT | 2024-12-20 | 1.00 | 0.93 | 1.04 | +0.02 | +2.04% | 3 | 6 | 37.29% |
| WYNN250117P00065000 | 2024-05-07 10:26AM EDT | 2025-01-17 | 1.16 | 1.05 | 1.42 | 0.00 | - | 20 | 684 | 38.38% |
| WYNN250620P00065000 | 2024-05-06 3:05PM EDT | 2025-06-20 | 2.57 | 2.27 | 2.91 | 0.00 | - | 121 | 96 | 38.29% |
| WYNN251219P00065000 | 2024-04-26 10:21AM EDT | 2025-12-19 | 4.35 | 3.00 | 4.35 | 0.00 | - | 5 | 129 | 37.27% |
| WYNN260116P00065000 | 2024-04-30 3:45PM EDT | 2026-01-16 | 4.95 | 4.20 | 4.45 | 0.00 | - | 1 | 251 | 36.76% |
© 2024 Yahoo. All rights reserved.