Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240419C00070000 | 2024-04-19 10:06AM EDT | 2024-04-19 | 26.80 | 23.85 | 26.85 | -9.10 | -25.35% | 3 | 6 | 364.45% |
| WYNN240621C00070000 | 2024-04-16 1:02PM EDT | 2024-06-21 | 29.79 | 23.60 | 27.45 | 0.00 | - | 3 | 33 | 77.66% |
| WYNN240920C00070000 | 2024-04-16 9:58AM EDT | 2024-09-20 | 30.75 | 24.70 | 28.55 | 0.00 | - | 1 | 37 | 57.61% |
| WYNN250117C00070000 | 2024-04-17 2:26PM EDT | 2025-01-17 | 32.39 | 28.35 | 31.00 | 0.00 | - | 1 | 336 | 54.86% |
| WYNN250620C00070000 | 2024-03-06 2:33PM EDT | 2025-06-20 | 35.55 | 42.25 | 43.25 | 0.00 | - | 1 | 1 | 83.42% |
| WYNN251219C00070000 | 2024-02-02 4:44PM EDT | 2025-12-19 | 35.44 | 37.55 | 38.95 | 0.00 | - | 7 | 7 | 57.38% |
| WYNN260116C00070000 | 2023-12-13 4:43PM EDT | 2026-01-16 | 28.30 | 31.60 | 34.85 | 0.00 | - | 20 | 11 | 46.83% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240419P00070000 | 2024-04-17 10:19AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 2,674 | 215.63% |
| WYNN240621P00070000 | 2024-04-08 9:52AM EDT | 2024-06-21 | 0.14 | 0.07 | 0.75 | 0.00 | - | 2 | 540 | 54.00% |
| WYNN240920P00070000 | 2024-04-19 1:29PM EDT | 2024-09-20 | 0.91 | 0.88 | 1.18 | +0.21 | +30.00% | 5 | 419 | 39.26% |
| WYNN241018P00070000 | 2024-04-02 2:49PM EDT | 2024-10-18 | 0.75 | 1.19 | 2.58 | 0.00 | - | 1 | 4 | 46.75% |
| WYNN241115P00070000 | 2024-04-12 10:13AM EDT | 2024-11-15 | 1.26 | 1.53 | 1.72 | 0.00 | - | 8 | 13 | 37.81% |
| WYNN250117P00070000 | 2024-04-04 10:38AM EDT | 2025-01-17 | 1.43 | 2.32 | 2.45 | 0.00 | - | 2 | 684 | 37.49% |
| WYNN250620P00070000 | 2024-04-15 3:52PM EDT | 2025-06-20 | 4.30 | 4.25 | 4.55 | 0.00 | - | 184 | 296 | 38.54% |
| WYNN251219P00070000 | 2024-03-20 11:39AM EDT | 2025-12-19 | 5.20 | 5.90 | 6.35 | 0.00 | - | 25 | 274 | 37.81% |
| WYNN260116P00070000 | 2024-04-18 1:59PM EDT | 2026-01-16 | 6.18 | 5.90 | 6.35 | 0.00 | - | 45 | 83 | 36.97% |
© 2024 Yahoo. All rights reserved.