Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN250117C00072500 | 2024-04-01 12:28PM EDT | 2025-01-17 | 38.65 | 24.75 | 27.15 | 0.00 | - | 4 | 70 | 37.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN250117P00072500 | 2024-05-03 2:26PM EDT | 2025-01-17 | 2.20 | 1.97 | 2.22 | 0.00 | - | 195 | 686 | 36.11% |