Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503C00080000 | 2024-04-19 1:14PM EDT | 2024-05-03 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240517C00080000 | 2024-04-18 1:05PM EDT | 2024-05-17 | 17.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240621C00080000 | 2024-04-19 3:17PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN240719C00080000 | 2024-04-01 1:13PM EDT | 2024-07-19 | 28.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN240920C00080000 | 2024-04-17 9:32AM EDT | 2024-09-20 | 22.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WYNN241018C00080000 | 2024-04-03 12:41PM EDT | 2024-10-18 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN241115C00080000 | 2024-04-17 1:19PM EDT | 2024-11-15 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250117C00080000 | 2024-04-23 11:16AM EDT | 2025-01-17 | 24.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250620C00080000 | 2024-04-23 11:21AM EDT | 2025-06-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN260116C00080000 | 2024-04-15 2:52PM EDT | 2026-01-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426P00080000 | 2024-04-19 1:16PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| WYNN240517P00080000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN240524P00080000 | 2024-04-18 2:33PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WYNN240531P00080000 | 2024-04-16 3:00PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WYNN240621P00080000 | 2024-04-23 1:35PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN240719P00080000 | 2024-04-23 11:15AM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WYNN240816P00080000 | 2024-04-18 2:40PM EDT | 2024-08-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WYNN240920P00080000 | 2024-04-23 1:02PM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN241018P00080000 | 2024-04-24 2:40PM EDT | 2024-10-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN241115P00080000 | 2024-04-18 12:54PM EDT | 2024-11-15 | 3.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WYNN250117P00080000 | 2024-04-24 3:41PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| WYNN250620P00080000 | 2024-04-23 3:47PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WYNN251219P00080000 | 2024-02-26 12:40PM EDT | 2025-12-19 | 7.00 | 6.90 | 7.40 | 0.00 | - | 1 | 13 | 31.91% |
| WYNN260116P00080000 | 2024-04-18 2:46PM EDT | 2026-01-16 | 9.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.