UK markets open in 5 hours 33 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.29 +0.34 (+0.43%) GOLD FUTURES
2,314.00 +4.40 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,355.02 +1,388.01 (+3.02%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00082500 | 2024-03-26 10:16AM EDT | 2024-06-21 | 19.75 | 14.60 | 15.45 | 0.00 | - | 2 | 128 | 52.14% |
| WYNN240920C00082500 | 2024-04-01 1:46PM EDT | 2024-09-20 | 27.86 | 15.40 | 16.75 | 0.00 | - | 1 | 63 | 40.80% |
| WYNN250117C00082500 | 2024-04-03 1:00PM EDT | 2025-01-17 | 29.85 | 17.75 | 20.70 | 0.00 | - | 1 | 127 | 44.96% |
| WYNN251219C00082500 | 2024-05-02 3:10PM EDT | 2025-12-19 | 25.99 | 25.25 | 25.90 | -4.66 | -15.20% | 1 | 15 | 42.11% |
| WYNN260116C00082500 | 2024-04-01 2:35PM EDT | 2026-01-16 | 36.00 | 24.75 | 26.00 | 0.00 | - | 14 | 29 | 41.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00082500 | 2024-05-01 1:08PM EDT | 2024-06-21 | 0.74 | 0.62 | 0.85 | -0.33 | -30.84% | 1 | 308 | 36.11% |
| WYNN240920P00082500 | 2024-05-01 11:25AM EDT | 2024-09-20 | 3.10 | 2.46 | 2.63 | 0.00 | - | 23 | 140 | 33.28% |
| WYNN250117P00082500 | 2024-04-24 12:32PM EDT | 2025-01-17 | 4.70 | 4.65 | 4.85 | 0.00 | - | 53 | 1,365 | 33.45% |
| WYNN251219P00082500 | 2024-04-11 3:22PM EDT | 2025-12-19 | 7.90 | 9.10 | 9.55 | 0.00 | - | 41 | 92 | 33.61% |
| WYNN260116P00082500 | 2024-05-02 1:36PM EDT | 2026-01-16 | 9.50 | 9.35 | 10.25 | +0.20 | +2.15% | 75 | 46 | 34.49% |
© 2024 Yahoo. All rights reserved.