Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240531P00084000 | 2024-05-15 2:32PM EDT | 2024-05-31 | 0.11 | 0.02 | 0.18 | 0.00 | - | 3 | 4 | 51.86% |
WYNN240607P00084000 | 2024-05-08 2:24PM EDT | 2024-06-07 | 0.23 | 0.03 | 0.73 | 0.00 | - | - | 1 | 56.01% |
WYNN240614P00084000 | 2024-05-06 11:29AM EDT | 2024-06-14 | 0.35 | 0.08 | 0.67 | 0.00 | - | - | 2 | 45.46% |