Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240705C00086000 | 2024-06-17 10:53AM EDT | 2024-07-05 | 3.45 | 3.70 | 4.45 | 0.00 | - | - | 1 | 50.98% |
| WYNN240712C00086000 | 2024-06-20 12:55PM EDT | 2024-07-12 | 5.35 | 3.50 | 4.25 | 0.00 | - | - | 0 | 30.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240705P00086000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.19 | 0.18 | 0.22 | -0.06 | -24.00% | 109 | 249 | 28.32% |
| WYNN240712P00086000 | 2024-06-28 10:16AM EDT | 2024-07-12 | 0.41 | 0.40 | 0.48 | -0.18 | -30.51% | 2 | 35 | 25.44% |
| WYNN240726P00086000 | 2024-06-24 1:32PM EDT | 2024-07-26 | 1.25 | 0.51 | 2.92 | 0.00 | - | 1 | 4 | 46.80% |
© 2024 Yahoo. All rights reserved.