UK markets open in 3 hours
NIKKEI 225
39,042.78 +425.68 (+1.10%) HANG SENG
18,913.32 -282.28 (-1.47%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,373.20 -19.70 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,513.41 -434.26 (-0.79%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00087500 | 2024-05-10 3:17PM EDT | 2024-06-21 | 9.20 | 8.70 | 9.85 | 0.00 | - | 6 | 87 | 46.41% |
| WYNN240719C00087500 | 2024-05-08 12:48PM EDT | 2024-07-19 | 9.80 | 8.70 | 9.90 | 0.00 | - | - | 4 | 33.81% |
| WYNN240920C00087500 | 2024-05-22 12:03PM EDT | 2024-09-20 | 11.80 | 11.75 | 12.85 | -2.10 | -15.11% | 1 | 100 | 39.37% |
| WYNN241115C00087500 | 2024-05-09 12:31PM EDT | 2024-11-15 | 16.15 | 13.70 | 14.10 | 0.00 | - | 1 | 1 | 37.84% |
| WYNN241220C00087500 | 2024-05-06 11:17AM EDT | 2024-12-20 | 17.32 | 14.40 | 14.90 | 0.00 | - | 5 | 5 | 37.63% |
| WYNN250117C00087500 | 2024-05-22 12:34PM EDT | 2025-01-17 | 15.69 | 15.15 | 15.80 | -2.21 | -12.35% | 5 | 424 | 38.57% |
| WYNN251219C00087500 | 2024-01-03 1:33PM EDT | 2025-12-19 | 20.46 | 24.25 | 24.85 | 0.00 | - | 4 | 90 | 45.59% |
| WYNN260116C00087500 | 2024-04-16 3:11PM EDT | 2026-01-16 | 27.20 | 23.45 | 25.00 | 0.00 | - | 6 | 23 | 44.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00087500 | 2024-05-22 3:46PM EDT | 2024-06-21 | 0.44 | 0.39 | 0.45 | +0.16 | +57.14% | 97 | 3,681 | 26.83% |
| WYNN240719P00087500 | 2024-05-22 3:44PM EDT | 2024-07-19 | 1.05 | 0.76 | 1.03 | +0.35 | +50.00% | 25 | 143 | 25.76% |
| WYNN240816P00087500 | 2024-05-13 12:11PM EDT | 2024-08-16 | 1.73 | 1.53 | 1.98 | 0.00 | - | 23 | 192 | 28.20% |
| WYNN240920P00087500 | 2024-05-22 2:45PM EDT | 2024-09-20 | 2.73 | 2.54 | 2.87 | +0.53 | +24.09% | 3 | 212 | 28.80% |
| WYNN241018P00087500 | 2024-05-14 3:32PM EDT | 2024-10-18 | 3.00 | 3.05 | 3.35 | 0.00 | - | 11 | 109 | 28.30% |
| WYNN241115P00087500 | 2024-05-20 1:05PM EDT | 2024-11-15 | 3.55 | 3.90 | 4.05 | 0.00 | - | 3 | 46 | 29.04% |
| WYNN241220P00087500 | 2024-05-08 12:25PM EDT | 2024-12-20 | 5.55 | 4.55 | 4.80 | 0.00 | - | 2 | 3 | 29.49% |
| WYNN250117P00087500 | 2024-05-22 1:54PM EDT | 2025-01-17 | 5.15 | 5.05 | 5.35 | +0.25 | +5.10% | 127 | 1,105 | 29.72% |
| WYNN250620P00087500 | 2024-05-20 3:50PM EDT | 2025-06-20 | 7.40 | 7.65 | 8.15 | 0.00 | - | 147 | 188 | 31.04% |
| WYNN251219P00087500 | 2024-04-11 11:31AM EDT | 2025-12-19 | 9.40 | 9.95 | 10.50 | 0.00 | - | - | 11 | 31.06% |
| WYNN260116P00087500 | 2024-05-14 11:37AM EDT | 2026-01-16 | 10.10 | 10.05 | 10.65 | 0.00 | - | 34 | 180 | 30.66% |
© 2024 Yahoo. All rights reserved.