Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:88.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00088000 | 2024-04-23 2:31PM EDT | 2024-05-10 | 11.50 | 8.30 | 9.20 | 0.00 | - | - | 1 | 59.38% |
| WYNN240517C00088000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 7.26 | 8.85 | 9.40 | 0.00 | - | 1 | 2 | 47.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503P00088000 | 2024-05-02 2:34PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.90 | 0.00 | - | 802 | 996 | 153.52% |
| WYNN240510P00088000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 0.43 | 0.21 | 0.28 | 0.00 | - | 4 | 185 | 47.56% |
| WYNN240524P00088000 | 2024-05-01 2:32PM EDT | 2024-05-24 | 1.50 | 0.58 | 0.71 | 0.00 | - | 27 | 103 | 37.89% |
© 2024 Yahoo. All rights reserved.