Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00099000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 1.69 | 0.00 | 0.00 | 0.00 | - | 218 | 764 | 3.13% |
| WYNN240517C00099000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 38 | 119 | 1.56% |
| WYNN240524C00099000 | 2024-05-06 12:04PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 13 | 66 | 1.56% |
| WYNN240531C00099000 | 2024-05-06 12:29PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 48 | 1.56% |
| WYNN240607C00099000 | 2024-05-06 11:53AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00099000 | 2024-05-06 3:20PM EDT | 2024-05-10 | 2.71 | 0.00 | 0.00 | 0.00 | - | 28 | 138 | 0.00% |
| WYNN240517P00099000 | 2024-05-06 12:02PM EDT | 2024-05-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| WYNN240524P00099000 | 2024-04-19 3:50PM EDT | 2024-05-24 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| WYNN240531P00099000 | 2024-04-17 11:07AM EDT | 2024-05-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| WYNN240607P00099000 | 2024-05-01 3:14PM EDT | 2024-06-07 | 6.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.