Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.13 | 0.00 | - | 2 | 8 |
| 38.00 | 0.00 | - | 1 | 1 | 47.50 | 0.18 | 0.00 | - | 2 | 9 |
| 54.60 | 0.00 | - | 3 | 21 | 50.00 | 0.12 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | 4 | 206 |
| 46.50 | 0.00 | - | 3 | 6 | 60.00 | 0.01 | 0.00 | - | 2 | 75 |
| 26.90 | 0.00 | - | 2 | 8 | 65.00 | 0.02 | 0.00 | - | 1 | 3,459 |
| 35.90 | 0.00 | - | 1 | 6 | 70.00 | 0.03 | 0.00 | - | 2 | 2,664 |
| 25.45 | 0.00 | - | 3 | 137 | 75.00 | 0.01 | 0.00 | - | 1 | 668 |
| 24.05 | 0.00 | - | 1 | 24 | 77.50 | 0.03 | 0.00 | - | 3 | 231 |
| 25.40 | 0.00 | - | 1 | 51 | 80.00 | 0.04 | 0.00 | - | 6 | 742 |
| 25.20 | 0.00 | - | 1 | 75 | 82.50 | 0.01 | 0.00 | - | 10 | 914 |
| 15.67 | 0.00 | - | 3 | 636 | 85.00 | 0.02 | 0.00 | - | 421 | 1,131 |
| - | - | - | - | - | 86.00 | 0.01 | 0.00 | - | 9 | 24 |
| - | - | - | - | - | 87.00 | 0.12 | 0.00 | - | 20 | 106 |
| 11.10 | -9.60 | -46.38% | 2 | 254 | 87.50 | 0.04 | 0.00 | - | 1 | 251 |
| - | - | - | - | - | 88.00 | 0.02 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 89.00 | 0.03 | 0.00 | - | 61 | 36 |
| 11.12 | 0.00 | - | 3 | 146 | 90.00 | 0.07 | 0.00 | - | 488 | 577 |
| - | - | - | - | - | 91.00 | 0.08 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 92.00 | 0.08 | 0.00 | - | 50 | 113 |
| 9.51 | 0.00 | - | 22 | 107 | 92.50 | 0.17 | +0.05 | +41.67% | 1 | 362 |
| 11.73 | 0.00 | - | 1 | 2 | 93.00 | 0.22 | 0.00 | - | 8 | 300 |
| - | - | - | - | - | 94.00 | 0.29 | 0.00 | - | 221 | 252 |
| 4.30 | -0.45 | -9.47% | 2 | 339 | 95.00 | 0.51 | +0.12 | +30.77% | 8 | 5,354 |
| 4.10 | 0.00 | - | 17 | 32 | 96.00 | 0.64 | +0.14 | +28.00% | 35 | 204 |
| 2.32 | -3.28 | -58.57% | 1 | 19 | 97.00 | 0.88 | 0.00 | - | 4 | 84 |
| 2.92 | 0.00 | - | 2 | 276 | 97.50 | 1.09 | +0.08 | +7.92% | 1 | 809 |
| 1.88 | -0.71 | -27.41% | 13 | 45 | 98.00 | 1.19 | 0.00 | - | 69 | 384 |
| 1.42 | -0.54 | -27.55% | 1 | 41 | 99.00 | 1.74 | +0.35 | +25.18% | 7 | 1,334 |
| 0.99 | -0.41 | -29.29% | 6 | 3,415 | 100.00 | 2.30 | +0.11 | +5.02% | 8 | 2,012 |
| 0.58 | -0.29 | -33.33% | 77 | 636 | 101.00 | 2.87 | 0.00 | - | 964 | 514 |
| 0.41 | -0.23 | -35.94% | 10 | 249 | 102.00 | 3.47 | 0.00 | - | 70 | 784 |
| 0.21 | -0.15 | -41.67% | 4 | 287 | 103.00 | 4.20 | +0.30 | +7.69% | 2 | 643 |
| 0.17 | -0.08 | -32.00% | 3 | 2,159 | 104.00 | 5.42 | +0.31 | +6.07% | 2 | 282 |
| 0.09 | -0.04 | -30.77% | 110 | 2,794 | 105.00 | 4.60 | 0.00 | - | 13 | 2,239 |
| 0.06 | 0.00 | - | 125 | 567 | 106.00 | 6.23 | 0.00 | - | 29 | 609 |
| 0.04 | 0.00 | - | 81 | 867 | 107.00 | 5.79 | 0.00 | - | 6 | 238 |
| 0.03 | 0.00 | - | 31 | 403 | 108.00 | 8.19 | 0.00 | - | 18 | 3 |
| 0.05 | 0.00 | - | 3 | 411 | 109.00 | 4.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 66 | 5,842 | 110.00 | 10.69 | 0.00 | - | 3 | 174 |
| 0.03 | 0.00 | - | 1 | 235 | 111.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 453 | 112.00 | 7.10 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 20 | 79 | 113.00 | 11.50 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 10 | 37 | 114.00 | 8.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 32 | 1,864 | 115.00 | 7.95 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 20 | 1,837 | 120.00 | 15.17 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 899 | 125.00 | 21.40 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 2 | 2,117 | 130.00 | 23.05 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 23 | 135.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 19 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.