Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:101.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 13 | 723 | 2024-04-19 | 5.20 | +0.25 | +5.05% | 39 | 511 |
| 0.15 | -0.39 | -72.22% | 24 | 127 | 2024-04-26 | 5.03 | -0.07 | -1.37% | 46 | 50 |
| 0.93 | -0.10 | -9.71% | 30 | 53 | 2024-05-03 | 3.87 | 0.00 | - | 63 | 95 |
| 1.76 | 0.00 | - | 2 | 6 | 2024-05-10 | 4.25 | 0.00 | - | 64 | 68 |
| - | - | - | - | - | 2024-05-24 | 6.70 | -0.31 | -4.42% | 13 | 3 |
| - | - | - | - | - | 2024-05-31 | 6.85 | 0.00 | - | 40 | 40 |
© 2024 Yahoo. All rights reserved.